Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
BNC | BIONICHE LIFE SCIENCES INC. | $0.190 | $0.300 | 57.89% | $0.000 | $0.000 |
LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
OVL | ORO VERDE LIMITED | $0.010 | $0.015 | 50.00% | -$0.070 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.030 | 36.36% | $0.000 | $0.000 |
AGD | AUSTRAL GOLD LIMITED | $0.140 | $0.190 | 35.71% | -$0.090 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.020 | $0.027 | 35.00% | -$0.080 | $0.000 |
MOO | MONTO MINERALS LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
PGS | PLANET GAS LIMITED | $0.013 | $0.017 | 30.76% | -$0.010 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.300 | $0.390 | 30.00% | $0.010 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.038 | $0.048 | 26.31% | $0.000 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.056 | $0.070 | 25.00% | -$0.060 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
NDL | NEURODISCOVERY LIMITED | $0.033 | $0.040 | 21.21% | $0.000 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.050 | $0.060 | 20.00% | -$0.010 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
SIX | SPRINTEX LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
GGX | GAS2GRID LIMITED | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.061 | $0.072 | 18.03% | -$0.020 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.050 | $0.059 | 18.00% | -$0.110 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.060 | $0.070 | 16.66% | -$0.080 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
ATI | ATLANTIC LIMITED | $0.185 | $0.215 | 16.21% | -$0.060 | $0.000 |
ERD | EXALT RESOURCES LIMITED | $0.044 | $0.051 | 15.90% | -$0.040 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.190 | $0.220 | 15.78% | -$0.290 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.105 | $0.120 | 14.28% | -$0.140 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.050 | $0.057 | 14.00% | -$0.010 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.415 | 13.69% | -$0.020 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.290 | $0.325 | 12.06% | -$0.030 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.125 | $0.140 | 12.00% | -$0.100 | $0.000 |
IDO | INDO MINES LIMITED | $0.067 | $0.075 | 11.94% | -$0.030 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.071 | $0.079 | 11.26% | -$0.020 | $0.000 |
BSM | BASS METALS LTD | $0.009 | $0.010 | 11.11% | -$0.100 | $0.000 |
CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.054 | $0.060 | 11.11% | -$0.030 | $0.000 |
EQU | EQUATOR RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.054 | $0.060 | 11.11% | -$0.090 | $0.000 |
PUN | PEGASUS METALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.047 | $0.052 | 10.63% | -$0.070 | $0.000 |
EAS | EASTON INVESTMENTS LIMITED | $0.095 | $0.105 | 10.52% | -$0.270 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.079 | $0.087 | 10.12% | $0.000 | $0.000 |
AQR | AEON METALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
MYN | MAYAN IRON CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
RUB | RUBICOR GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.500 | $0.000 |
GID | GI DYNAMICS, INC | $0.620 | $0.680 | 9.67% | -$0.470 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.260 | $0.285 | 9.61% | $0.000 | $0.000 |
COI | COMET RIDGE LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.042 | $0.046 | 9.52% | -$0.010 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.700 | 9.37% | -$0.050 | $0.000 |
CBQ | COALBANK LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.220 | $0.240 | 9.09% | -$0.030 | $0.000 |
ORR | ORECORP LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
EFT | EFTEL LIMITED | $0.450 | $0.490 | 8.88% | $0.020 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.046 | $0.050 | 8.69% | -$0.160 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.130 | 8.33% | $0.040 | $0.000 |
PTL | PENTAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.170 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.270 | 8.00% | -$0.070 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.250 | $0.270 | 8.00% | -$0.050 | $0.000 |
MDX | MINDAX LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.335 | $0.360 | 7.46% | -$0.110 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | $0.060 | $0.010 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
TRG | TREASURY GROUP LIMITED | $6.550 | $7.000 | 6.87% | $0.370 | $0.170 |
KSN | KINGSTON RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
ISS | ISS GROUP LIMITED | $0.235 | $0.250 | 6.38% | $0.010 | $0.010 |
ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.110 | $0.010 |
PEK | PEAK RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
USA | URANIUMSA LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
BCK | BROCKMAN MINING LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
YOW | YOWIE GROUP LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
STP | STERIHEALTH LIMITED | $1.370 | $1.450 | 5.83% | $0.190 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
LHD | LOCHARD ENERGY GROUP PLC | $0.070 | $0.074 | 5.71% | $0.000 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.400 | $4.650 | 5.68% | $0.220 | $0.070 |
RVA | REVA MEDICAL, INC | $0.530 | $0.560 | 5.66% | -$0.710 | $0.000 |
GEM | G8 EDUCATION LIMITED | $2.300 | $2.430 | 5.65% | $0.090 | $0.030 |
TNE | TECHNOLOGY ONE LIMITED | $1.600 | $1.690 | 5.62% | $0.080 | $0.030 |
TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.690 | 5.62% | $0.000 | $0.000 |
MZI | MZI RESOURCES LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
CAA | CAPRAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
OEX | OILEX LTD | $0.057 | $0.060 | 5.26% | -$0.050 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.380 | $0.400 | 5.26% | -$0.120 | $0.000 |
IFM | INFOMEDIA LTD | $0.480 | $0.505 | 5.20% | $0.030 | $0.010 |
ONT | 1300 SMILES LIMITED | $5.700 | $5.990 | 5.08% | $0.290 | $0.100 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.070 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
LSN | LAWSON GOLD LIMITED | $0.020 | $0.021 | 5.00% | -$0.060 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.060 | $0.063 | 5.00% | $0.000 | $0.000 |
UNX | URANEX LIMITED | $0.041 | $0.043 | 4.87% | -$0.040 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $22.000 | 4.76% | $0.590 | $0.400 |
RDM | RED METAL LIMITED | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.215 | $0.225 | 4.65% | $0.060 | $0.010 |
RNI | RESOURCE AND INVESTMENT NL | $0.087 | $0.091 | 4.59% | -$0.030 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.110 | $0.000 |
MNC | METMINCO LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $2.860 | $2.990 | 4.54% | $0.250 | $0.100 |
LBY | LIBERTY RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.020 | $0.000 |
WHG | WHK GROUP LIMITED | $0.675 | $0.705 | 4.44% | $0.030 | $0.030 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.800 | $0.835 | 4.37% | $0.020 | $0.020 |
AMX | AMPELLA MINING LIMITED | $0.230 | $0.240 | 4.34% | -$0.160 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
PTR | PETRATHERM LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
HOM | HOMELOANS LIMITED | $0.930 | $0.970 | 4.30% | $0.090 | $0.030 |
SGH | SLATER and GORDON LIMITED | $2.830 | $2.950 | 4.24% | $0.190 | $0.030 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.355 | $0.370 | 4.22% | $0.000 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | -$0.050 | $0.000 |
JAT | JATENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.855 | $0.890 | 4.09% | -$0.040 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.175 | $0.182 | 4.00% | -$0.240 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
GXL | GREENCROSS LIMITED | $4.800 | $4.990 | 3.95% | $0.110 | $0.050 |
ICQ | ICAR ASIA LIMITED | $0.515 | $0.535 | 3.88% | $0.000 | $0.000 |
BNO | BIONOMICS LIMITED | $0.390 | $0.405 | 3.84% | -$0.010 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.110 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.370 | $2.460 | 3.79% | $0.120 | $0.000 |
GUL | GULLEWA LIMITED | $0.027 | $0.028 | 3.70% | -$0.030 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.270 | $0.280 | 3.70% | -$0.130 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.260 | $2.340 | 3.53% | $0.000 | $0.000 |
ABU | ABM RESOURCES NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
HNG | HGL LIMITED | $0.435 | $0.450 | 3.44% | -$0.100 | $0.020 |
RIM | RIMFIRE PACIFIC MINING NL | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
FAR | FAR LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
CRZ | CARSALES.COM LIMITED | $10.040 | $10.370 | 3.28% | $0.320 | $0.130 |
AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $1.685 | $1.740 | 3.26% | $0.000 | $0.020 |
AMA | AMA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.032 | 3.22% | $0.010 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.135 | 3.18% | $0.080 | $0.000 |
BSP | BLACK STAR PETROLEUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.320 | $0.330 | 3.12% | -$0.040 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.100 | $6.290 | 3.11% | $0.280 | $0.100 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.130 | $5.290 | 3.11% | $0.220 | $0.080 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
TKL | TRAKA RESOURCES LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.675 | $0.695 | 2.96% | $0.000 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $0.515 | $0.530 | 2.91% | $0.000 | $0.010 |
MLB | MELBOURNE IT LIMITED | $2.070 | $2.130 | 2.89% | $0.140 | $0.070 |
SHV | SELECT HARVESTS LIMITED | $3.140 | $3.230 | 2.86% | -$0.530 | $0.030 |
GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.180 | 2.85% | $0.030 | $0.010 |
CWG | CENTRAL WEST GOLD NL | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
BSA | BSA LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $1.480 | $1.520 | 2.70% | $0.120 | $0.010 |
DWS | DWS LIMITED | $1.510 | $1.550 | 2.64% | $0.130 | $0.050 |
BVA | BRAVURA SOLUTIONS LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.770 | $0.790 | 2.59% | -$1.200 | $0.000 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.039 | $0.040 | 2.56% | -$0.170 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.195 | $0.200 | 2.56% | $0.030 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
CDA | CODAN LIMITED | $3.170 | $3.250 | 2.52% | $0.260 | $0.060 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.770 | $4.890 | 2.51% | $0.170 | $0.040 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.820 | 2.50% | $0.050 | $0.010 |
MYE | MASTERMYNE GROUP LIMITED | $1.000 | $1.025 | 2.50% | $0.200 | $0.030 |
RNC | RUN CORP LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.000 |
XAM | XANADU MINES LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.050 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $4.150 | $4.250 | 2.40% | $0.160 | $0.000 |
PAG | PRIMEAG AUSTRALIA LIMITED | $0.835 | $0.855 | 2.39% | $0.030 | $0.400 |
RDS | REDSTONE RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $38.700 | $39.600 | 2.32% | $2.090 | $0.460 |
LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.220 | 2.32% | $0.040 | $0.300 |
AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.125 | 2.27% | -$0.050 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | $0.060 | $0.000 |
MKB | MOKO.MOBI LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
PPK | PPK GROUP LIMITED | $0.440 | $0.450 | 2.27% | $0.030 | $0.010 |
RES | RESOURCE GENERATION LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
SOM | SOMNOMED LIMITED | $0.880 | $0.900 | 2.27% | $0.020 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.350 | 2.27% | $0.190 | $0.000 |
CNU | CHORUS LIMITED | $2.260 | $2.310 | 2.21% | $0.000 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.260 | 2.19% | $0.000 | $0.050 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.645 | $1.680 | 2.12% | $0.190 | $0.040 |
CKL | COLORPAK LIMITED | $0.725 | $0.740 | 2.06% | $0.050 | $0.020 |
IRU | ISHARES RUSSELL 2000 | $97.250 | $99.260 | 2.06% | $0.000 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $164.850 | $168.180 | 2.02% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.470 | $2.520 | 2.02% | $0.260 | $0.030 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.520 | 2.01% | $0.120 | $0.050 |
IFN | INFIGEN ENERGY | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
SLM | SALMAT LIMITED | $2.000 | $2.040 | 2.00% | $0.140 | $0.040 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $90.470 | $92.240 | 1.95% | $0.000 | $0.000 |
IJP | ISHARES MSCI JAPAN | $11.900 | $12.130 | 1.93% | $0.000 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.120 | 1.92% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.130 | 1.91% | $0.050 | $0.020 |
AZM | AZUMAH RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.080 | $0.000 |
BKN | BRADKEN LIMITED | $5.310 | $5.410 | 1.88% | $0.610 | $0.200 |
IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.080 | 1.88% | $0.050 | $0.020 |
AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $119.200 | $121.400 | 1.84% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.030 | $0.000 |
RXM | REX MINERALS LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
VLW | VILLA WORLD LIMITED. | $1.130 | $1.150 | 1.76% | $0.000 | $0.000 |
DSB | DELTA SBD LIMITED | $0.570 | $0.580 | 1.75% | $0.180 | $0.020 |
IRN | INDOPHIL RESOURCES NL | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.570 | $0.580 | 1.75% | -$0.040 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.870 | $0.885 | 1.72% | $0.000 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.590 | 1.72% | -$0.040 | $0.000 |
RNY | RNY PROPERTY TRUST | $0.295 | $0.300 | 1.69% | $0.150 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
NUF | NUFARM LIMITED | $4.150 | $4.220 | 1.68% | $0.180 | $0.030 |
BKW | BRICKWORKS LIMITED | $11.980 | $12.180 | 1.66% | $0.310 | $0.140 |
EAL | E and A LIMITED | $0.600 | $0.610 | 1.66% | $0.050 | $0.030 |
IEM | ISHARES MSCI EMERGING MARKETS | $43.290 | $44.000 | 1.64% | $0.000 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.310 | 1.63% | -$0.010 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $6.190 | $6.290 | 1.61% | $0.160 | $0.060 |
GFL | GLOBAL MASTERS FUND LIMITED | $0.935 | $0.950 | 1.60% | -$0.020 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $5.030 | $5.110 | 1.59% | $0.280 | $0.060 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.063 | $0.064 | 1.58% | $0.010 | $0.000 |
ASB | AUSTAL LIMITED | $0.640 | $0.650 | 1.56% | $0.080 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.640 | $0.650 | 1.56% | $0.030 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.064 | $0.065 | 1.56% | -$0.700 | $0.000 |
WLL | WELLCOM GROUP LIMITED | $2.560 | $2.600 | 1.56% | $0.200 | $0.080 |
IHK | ISHARES MSCI HONG KONG | $20.670 | $20.990 | 1.54% | $0.000 | $0.000 |
BYL | BRIERTY LIMITED | $0.325 | $0.330 | 1.53% | $0.100 | $0.010 |
MCP | MCPHERSON'S LIMITED | $1.955 | $1.985 | 1.53% | $0.240 | $0.100 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.980 | $0.995 | 1.53% | $0.000 | $0.000 |
NPX | NUPLEX INDUSTRIES LIMITED. | $2.640 | $2.680 | 1.51% | $0.000 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.610 | $8.740 | 1.50% | $0.390 | $0.150 |
RFE | RED FORK ENERGY LIMITED | $0.670 | $0.680 | 1.49% | -$0.020 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.005 | $1.020 | 1.49% | $0.040 | $0.000 |
NBL | NONI B LIMITED | $0.680 | $0.690 | 1.47% | $0.070 | $0.030 |
IZZ | ISHARES FTSE CHINA 25 | $37.720 | $38.260 | 1.43% | $0.000 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.010 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.770 | $1.795 | 1.41% | $0.040 | $0.070 |
BGA | BEGA CHEESE LIMITED | $2.830 | $2.870 | 1.41% | $0.150 | $0.040 |
RXP | RXP SERVICES LIMITED | $0.710 | $0.720 | 1.40% | $0.060 | $0.000 |
IOO | ISHARES SandP GLOBAL 100 | $71.500 | $72.500 | 1.39% | $0.000 | $0.000 |
IBK | ISHARES MSCI BRIC | $39.800 | $40.350 | 1.38% | $0.000 | $0.000 |
IIN | IINET LIMITED | $6.540 | $6.630 | 1.37% | $0.340 | $0.080 |
RHG | RHG LIMITED | $0.370 | $0.375 | 1.35% | $0.100 | $0.090 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.135 | 1.33% | $0.000 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.760 | $0.770 | 1.31% | $0.050 | $0.010 |
MQG | MACQUARIE GROUP LIMITED | $46.370 | $46.980 | 1.31% | $2.440 | $1.250 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $12.640 | $12.800 | 1.26% | $0.650 | $0.250 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.620 | 1.25% | -$0.010 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.810 | 1.25% | $0.060 | $0.020 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.060 | $8.160 | 1.24% | $0.150 | $0.050 |
IPP | IPROPERTY GROUP LIMITED | $0.810 | $0.820 | 1.23% | -$0.020 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.380 | 1.19% | $0.240 | $0.090 |
TGZ | TERANGA GOLD CORPORATION | $0.835 | $0.845 | 1.19% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
DDR | DICKER DATA LIMITED | $0.850 | $0.860 | 1.17% | $0.060 | $0.020 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.590 | 1.17% | $0.150 | $0.090 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.860 | 1.17% | $0.040 | $0.020 |
SPN | SP AUSNET | $1.280 | $1.295 | 1.17% | $0.090 | $0.040 |
XCD | XCEED RESOURCES LTD | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.770 | $1.790 | 1.12% | $0.000 | $0.000 |
HGG | HENDERSON GROUP PLC. | $2.700 | $2.730 | 1.11% | $0.000 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.530 | $4.580 | 1.10% | $0.000 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.030 | $0.000 |
IVE | ISHARES MSCI EAFE | $62.860 | $63.550 | 1.09% | $0.000 | $0.000 |
NWS | NEWS CORPORATION | $33.740 | $34.100 | 1.06% | $1.680 | $0.070 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.070 | $0.000 |
NAN | NANOSONICS LIMITED | $0.475 | $0.480 | 1.05% | -$0.030 | $0.000 |
TGP | TRAFALGAR CORPORATE GROUP | $0.480 | $0.485 | 1.04% | -$0.080 | $0.040 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.485 | $0.490 | 1.03% | $0.080 | $0.020 |
ISG | ISHARES MSCI SINGAPORE | $14.650 | $14.800 | 1.02% | $0.000 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.500 | $0.505 | 1.00% | $0.030 | $0.010 |
NXT | NEXTDC LIMITED | $2.010 | $2.030 | 0.99% | -$0.020 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.525 | $1.540 | 0.98% | $0.070 | $0.030 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.525 | $0.530 | 0.95% | -$0.010 | $0.000 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.080 | 0.93% | $0.040 | $0.020 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.540 | $0.545 | 0.92% | $0.030 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $1.095 | $1.105 | 0.91% | $0.050 | $0.020 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.105 | $1.115 | 0.90% | -$0.030 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $4.410 | $4.450 | 0.90% | $0.180 | $0.040 |
APA | APA GROUP | $6.690 | $6.750 | 0.89% | $0.400 | $0.170 |
IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.565 | 0.89% | $0.050 | $0.020 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.370 | $3.400 | 0.89% | $0.160 | $0.000 |
IAA | ISHARES SandP ASIA 50 | $47.430 | $47.850 | 0.88% | $0.000 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.795 | 0.84% | $0.090 | $0.040 |
OKN | OAKTON LIMITED | $1.240 | $1.250 | 0.80% | $0.100 | $0.050 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.090 | $72.650 | 0.77% | $4.320 | $1.640 |
QBE | QBE INSURANCE GROUP LIMITED | $15.400 | $15.520 | 0.77% | $0.630 | $0.100 |
FXJ | FAIRFAX MEDIA LIMITED | $0.660 | $0.665 | 0.75% | -$1.170 | $0.010 |
LEP | ALE PROPERTY GROUP | $2.670 | $2.690 | 0.74% | -$0.130 | $0.080 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $5.540 | $5.580 | 0.72% | $0.600 | $0.110 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.705 | 0.71% | $0.080 | $0.020 |
AMP | AMP LIMITED | $5.630 | $5.670 | 0.71% | $0.250 | $0.120 |
SXY | SENEX ENERGY LIMITED | $0.695 | $0.700 | 0.71% | $0.030 | $0.000 |
STO | SANTOS LIMITED | $12.730 | $12.820 | 0.70% | $0.540 | $0.150 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.330 | $7.380 | 0.68% | $0.310 | $0.140 |
LCM | LOGICAMMS LIMITED | $1.500 | $1.510 | 0.66% | $0.170 | $0.050 |
MNF | MY NET FONE LIMITED | $1.520 | $1.530 | 0.65% | $0.060 | $0.010 |
USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
ALU | ALTIUM LIMITED | $1.650 | $1.660 | 0.60% | $0.100 | $0.030 |
CKF | COLLINS FOODS LIMITED | $1.640 | $1.650 | 0.60% | $0.190 | $0.040 |
FSF | FONTERRA SHAREHOLDERS' FUND | $6.610 | $6.650 | 0.60% | $0.000 | $0.000 |
REA | REA GROUP LTD | $33.100 | $33.300 | 0.60% | $0.740 | $0.160 |
ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.740 | 0.59% | $0.270 | $0.130 |
HFA | HFA HOLDINGS LIMITED | $0.845 | $0.850 | 0.59% | $0.050 | $0.030 |
QUB | QUBE HOLDINGS LIMITED | $1.800 | $1.810 | 0.55% | $0.030 | $0.020 |
ARP | ARB CORPORATION LIMITED | $12.960 | $13.030 | 0.54% | $0.570 | $0.120 |
GUD | G.U.D. HOLDINGS LIMITED | $7.630 | $7.670 | 0.52% | $1.240 | $0.260 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.960 | $0.965 | 0.52% | $0.010 | $0.000 |
IEU | ISHARES SandP EUROPE 350 | $42.570 | $42.790 | 0.51% | $0.000 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.130 | $4.150 | 0.48% | $0.250 | $0.090 |
WAX | WAM RESEARCH LIMITED | $1.035 | $1.040 | 0.48% | $0.120 | $0.040 |
IRE | IRESS LIMITED | $8.560 | $8.600 | 0.46% | $0.300 | $0.250 |
PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.085 | 0.46% | $0.040 | $0.040 |
QRX | QRXPHARMA LTD | $1.130 | $1.135 | 0.44% | -$0.110 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.380 | $2.390 | 0.42% | $0.150 | $0.050 |
FBU | FLETCHER BUILDING LIMITED | $7.160 | $7.190 | 0.41% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.245 | $1.250 | 0.40% | $0.090 | $0.020 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.245 | $1.250 | 0.40% | $0.120 | $0.010 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.560 | $2.570 | 0.39% | $0.000 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.740 | $2.750 | 0.36% | -$5.640 | $0.000 |
TWD | TAMAWOOD LIMITED | $2.730 | $2.740 | 0.36% | $0.320 | $0.080 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.660 | $80.950 | 0.35% | $0.000 | $0.000 |
ASX | ASX LIMITED | $39.200 | $39.330 | 0.33% | $1.910 | $0.880 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.850 | $14.900 | 0.33% | $0.490 | $0.180 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.170 | $3.180 | 0.31% | $0.490 | $0.050 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.890 | $29.980 | 0.30% | $2.040 | $0.730 |
MLT | MILTON CORPORATION LIMITED | $19.870 | $19.930 | 0.30% | $0.860 | $0.390 |
ITW | ISHARES MSCI TAIWAN | $14.250 | $14.290 | 0.28% | $0.000 | $0.000 |
SYD | SYDNEY AIRPORT | $3.650 | $3.660 | 0.27% | $0.100 | $0.100 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.870 | $1.875 | 0.26% | -$0.260 | $0.020 |
SIV | SILVER CHEF LIMITED | $7.670 | $7.690 | 0.26% | $0.410 | $0.140 |
SRV | SERVCORP LIMITED | $3.790 | $3.800 | 0.26% | $0.190 | $0.080 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $58.000 | $58.150 | 0.25% | $0.000 | $0.000 |
CWN | CROWN LIMITED | $13.470 | $13.500 | 0.22% | $0.580 | $0.180 |
DLX | DULUXGROUP LIMITED | $4.790 | $4.800 | 0.20% | $0.240 | $0.080 |
SHL | SONIC HEALTHCARE LIMITED | $14.700 | $14.730 | 0.20% | $0.820 | $0.250 |
JHX | JAMES HARDIE INDUSTRIES PLC | $10.730 | $10.750 | 0.18% | $1.350 | $0.340 |
CSL | CSL LIMITED | $63.200 | $63.310 | 0.17% | $2.220 | $0.490 |
WPL | WOODSIDE PETROLEUM LIMITED | $37.390 | $37.450 | 0.16% | $3.620 | $0.610 |
ORI | ORICA LIMITED | $23.350 | $23.370 | 0.08% | $1.090 | $0.390 |
GNC | GRAINCORP LIMITED | $12.740 | $12.750 | 0.07% | $1.020 | $0.200 |
ASX Gainers Day On Day (14-May-2013 to 15-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment