| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.795 | $0.040 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.740 | $0.390 | $0.150 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.037 | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | Transportation | $3.180 | $0.490 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | Real Estate | $1.135 | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $2.130 | $0.050 | $0.020 |
| AMP | AMP LIMITED | Insurance | $5.670 | $0.250 | $0.120 |
| APA | APA GROUP | Utilities | $6.750 | $0.400 | $0.170 |
| ASX | ASX LIMITED | Diversified Financials | $39.330 | $1.910 | $0.880 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.450 | $0.180 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.285 | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | Diversified Financials | $0.820 | $0.050 | $0.010 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $10.370 | $0.320 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $63.310 | $2.220 | $0.490 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $4.890 | $0.170 | $0.040 |
| CWN | CROWN LIMITED | Consumer Services | $13.500 | $0.580 | $0.180 |
| DLX | DULUXGROUP LIMITED | Materials | $4.800 | $0.240 | $0.080 |
| EFT | EFTEL LIMITED | Telecommunication Services | $0.490 | $0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.250 | $0.160 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.340 | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.680 | $0.190 | $0.040 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.650 | $0.220 | $0.070 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $0.950 | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.590 | $0.150 | $0.090 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.730 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.860 | $0.040 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment and Services | $2.750 | -$5.640 | $0.000 |
| HOM | HOMELOANS LIMITED | Banks | $0.970 | $0.090 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $47.850 | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | GICS Sector Code Not Applicable | $44.000 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $42.790 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $20.990 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $121.400 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $12.130 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $92.240 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $72.500 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $99.260 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.800 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $14.290 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $63.550 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $168.180 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.750 | $1.350 | $0.340 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $8.160 | $0.150 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.930 | $0.860 | $0.390 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $46.980 | $2.440 | $1.250 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $6.290 | $0.280 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | GICS Sector Code Not Applicable | $0.995 | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.390 | $0.150 | $0.050 |
| NWS | NEWS CORPORATION | Media | $34.100 | $1.680 | $0.070 |
| PPK | PPK GROUP LIMITED | Real Estate | $0.450 | $0.030 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $15.520 | $0.630 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $2.520 | $0.260 | $0.030 |
| REA | REA GROUP LTD | Media | $33.300 | $0.740 | $0.160 |
| RNY | RNY PROPERTY TRUST | Real Estate | $0.300 | $0.150 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.695 | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.260 | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $14.730 | $0.820 | $0.250 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment and Services | $0.835 | $0.020 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | Energy | $14.900 | $0.490 | $0.180 |
| SYD | SYDNEY AIRPORT | Transportation | $3.660 | $0.100 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $0.965 | $0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $7.000 | $0.370 | $0.170 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $6.290 | $0.160 | $0.060 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | GICS Sector Code Not Applicable | $1.640 | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.150 | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.460 | $0.120 | $0.000 |
ASX Rolling 52 Week Highs (15-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment