| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMX | RED MOUNTAIN MINING LIMITED | $0.025 | $0.008 | -68.00% | -$0.080 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.100 | $0.050 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.039 | $0.025 | -35.89% | -$0.030 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.062 | $0.040 | -35.48% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.130 | $0.090 | -30.76% | -$0.070 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.027 | $0.019 | -29.62% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.065 | -27.77% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.026 | $0.020 | -23.07% | -$0.710 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.350 | $0.275 | -21.42% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.063 | $0.050 | -20.63% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.025 | $0.020 | -20.00% | -$0.380 | $0.000 |
| BDM | BIODIEM LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.045 | $0.037 | -17.77% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $9.570 | $7.940 | -17.03% | $0.630 | $0.340 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.093 | $0.078 | -16.12% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.070 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.072 | -15.29% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.165 | $0.140 | -15.15% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.049 | $0.042 | -14.28% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.070 | $0.060 | -14.28% | $0.030 | $0.000 |
| SOO | SOLCO LTD | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.590 | $0.510 | -13.55% | -$0.300 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.061 | -12.85% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.039 | $0.034 | -12.82% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.047 | $0.041 | -12.76% | -$0.070 | $0.000 |
| ANW | AUSNICO LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.220 | -12.00% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.070 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| SML | SYNERGY METALS LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.555 | $0.495 | -10.81% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.235 | $0.210 | -10.63% | -$0.130 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.425 | $0.380 | -10.58% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.175 | -10.25% | $0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.495 | $0.445 | -10.10% | $0.100 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.305 | $0.275 | -9.83% | -$0.060 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.335 | $0.305 | -8.95% | -$0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.170 | $0.155 | -8.82% | -$0.550 | $0.000 |
| HAO | HAOMA MINING NL | $0.230 | $0.210 | -8.69% | $0.120 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.350 | $0.320 | -8.57% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.525 | $1.395 | -8.52% | -$0.380 | $0.030 |
| HLX | HELIX RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.415 | $0.380 | -8.43% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.084 | $0.077 | -8.33% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.980 | $0.900 | -8.16% | $0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.046 | -8.00% | -$0.140 | $0.000 |
| ALQ | ALS LIMITED | $9.800 | $9.020 | -7.95% | $0.730 | $0.210 |
| AKM | ASPIRE MINING LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.200 | $4.800 | -7.69% | $0.710 | $0.100 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.066 | $0.061 | -7.57% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.093 | $0.086 | -7.52% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.880 | $18.400 | -7.44% | $1.740 | $0.620 |
| ARU | ARAFURA RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.130 | $0.010 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.885 | $0.825 | -6.77% | $0.150 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.120 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.630 | $1.520 | -6.74% | $0.350 | $0.060 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.750 | -6.25% | $0.070 | $0.010 |
| VMT | VMOTO LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.630 | $4.350 | -6.04% | $0.220 | $0.100 |
| LRL | LEYSHON RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.350 | $1.270 | -5.92% | $0.140 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | -$0.190 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.940 | $8.420 | -5.81% | $1.110 | $0.200 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.250 | -5.79% | -$0.530 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.490 | -5.76% | $0.030 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $1.835 | $1.730 | -5.72% | $0.420 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.500 | -5.66% | $0.150 | $0.020 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.060 | $1.000 | -5.66% | $0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.725 | $0.685 | -5.51% | $0.140 | $0.030 |
| SRK | STRIKE RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | $0.130 | $0.000 |
| TNG | TNG LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.070 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.305 | $1.235 | -5.36% | $0.360 | $0.080 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.730 | $2.590 | -5.12% | $0.210 | $0.070 |
| MML | MEDUSA MINING LIMITED | $2.740 | $2.600 | -5.10% | $0.280 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.490 | -5.09% | $0.070 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.595 | $0.565 | -5.04% | $0.020 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.475 | -5.00% | $0.090 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.835 | $1.745 | -4.90% | $0.380 | $0.000 |
| CDD | CARDNO LIMITED | $6.150 | $5.850 | -4.87% | $0.570 | $0.180 |
| MRQ | MRG METALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.240 | $1.180 | -4.83% | -$0.160 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.720 | $6.410 | -4.61% | $0.480 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.070 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.800 | $1.720 | -4.44% | $0.130 | $0.010 |
| AQG | ALACER GOLD CORP. | $2.710 | $2.590 | -4.42% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.260 | $2.160 | -4.42% | $0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.430 | $8.060 | -4.38% | $0.570 | $0.300 |
| AGO | ATLAS IRON LIMITED | $0.920 | $0.880 | -4.34% | -$0.420 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.690 | $0.660 | -4.34% | $0.270 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.670 | -4.28% | -$0.470 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.005 | -4.28% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.760 | $3.600 | -4.25% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.400 | $5.170 | -4.25% | $0.400 | $0.140 |
| MCR | MINCOR RESOURCES NL | $0.710 | $0.680 | -4.22% | -$0.010 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.020 | $1.935 | -4.20% | $0.070 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.620 | $6.350 | -4.07% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $0.990 | $0.950 | -4.04% | $0.190 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.740 | $3.590 | -4.01% | $0.390 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.440 | -4.00% | -$1.710 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.480 | -4.00% | $0.100 | $0.020 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.025 | $0.024 | -4.00% | -$0.300 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.700 | $17.000 | -3.95% | $1.000 | $0.420 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.460 | $18.690 | -3.95% | $1.330 | $0.600 |
| AUT | AURORA OIL and GAS LIMITED | $3.040 | $2.920 | -3.94% | $0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.510 | $0.490 | -3.92% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.120 | $3.960 | -3.88% | $0.190 | $0.070 |
| AYA | ATTILA RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.100 | $2.980 | -3.87% | $0.100 | $0.020 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.780 | $0.750 | -3.84% | -$0.130 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.880 | $2.770 | -3.81% | $0.240 | $0.100 |
| DJS | DAVID JONES LIMITED | $2.890 | $2.780 | -3.80% | $0.170 | $0.100 |
| OZL | OZ MINERALS LIMITED | $4.210 | $4.050 | -3.80% | $0.490 | $0.200 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.930 | $0.895 | -3.76% | $0.290 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.890 | $10.480 | -3.76% | -$1.390 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.090 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.700 | $2.600 | -3.70% | -$0.100 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.840 | -3.66% | $0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.685 | $0.660 | -3.64% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.470 | $2.380 | -3.64% | $0.240 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.170 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.190 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.860 | $0.830 | -3.48% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.795 | $1.735 | -3.34% | $0.250 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.065 | $1.030 | -3.28% | $0.050 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.060 | -3.22% | -$0.330 | $0.000 |
| PXS | PHARMAXIS LTD | $0.155 | $0.150 | -3.22% | -$0.130 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.470 | $0.455 | -3.19% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.305 | -3.17% | $0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.850 | $3.730 | -3.11% | $0.250 | $0.050 |
| RIO | RIO TINTO LIMITED | $57.550 | $55.770 | -3.09% | -$1.600 | $0.920 |
| WBA | WEBSTER LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.950 | $3.830 | -3.03% | $0.000 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.500 | $0.485 | -3.00% | $0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.340 | $1.300 | -2.98% | $0.100 | $0.040 |
| CDU | CUDECO LIMITED | $4.060 | $3.940 | -2.95% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.660 | -2.94% | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.510 | $0.495 | -2.94% | $0.080 | $0.020 |
| NKP | NKWE PLATINUM LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.515 | $0.500 | -2.91% | $0.080 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.520 | $0.505 | -2.88% | $0.060 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.780 | $2.700 | -2.87% | $0.240 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.330 | $15.860 | -2.87% | $1.020 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.450 | $2.380 | -2.85% | $0.070 | $0.080 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| AWC | ALUMINA LIMITED | $1.065 | $1.035 | -2.81% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | $0.190 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.930 | $7.710 | -2.77% | $0.490 | $0.190 |
| SEK | SEEK LIMITED | $10.500 | $10.210 | -2.76% | $0.410 | $0.100 |
| EBT | EBET LIMITED | $1.460 | $1.420 | -2.73% | $0.310 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.110 | $1.080 | -2.70% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $3.360 | $3.270 | -2.67% | $0.510 | $0.050 |
| ARI | ARRIUM LIMITED | $0.940 | $0.915 | -2.65% | -$0.230 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.745 | -2.61% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.250 | $22.650 | -2.58% | $1.180 | $0.340 |
| PWN | POTASH WEST NL | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| WDS | WDS LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.375 | $1.340 | -2.54% | $0.150 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.050 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.860 | $2.790 | -2.44% | $0.120 | $0.050 |
| WEB | WEBJET LIMITED | $4.500 | $4.390 | -2.44% | $0.190 | $0.060 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.835 | $0.815 | -2.39% | -$0.050 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.880 | $1.835 | -2.39% | $0.340 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.630 | $0.615 | -2.38% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.520 | $21.990 | -2.35% | $0.210 | $0.230 |
| HZN | HORIZON OIL LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.290 | $4.190 | -2.33% | $0.000 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.790 | $5.660 | -2.24% | $0.190 | $0.090 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.250 | $11.000 | -2.22% | $1.030 | $0.220 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.620 | $16.250 | -2.22% | $0.790 | $0.240 |
| EZL | EUROZ LIMITED | $1.140 | $1.115 | -2.19% | $0.130 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.760 | $2.700 | -2.17% | $0.140 | $0.090 |
| WAT | WATERCO LIMITED | $1.150 | $1.125 | -2.17% | $0.060 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.940 | $0.920 | -2.12% | $0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.360 | $2.310 | -2.11% | $0.160 | $0.060 |
| PPC | PEET LIMITED | $1.430 | $1.400 | -2.09% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.175 | -2.08% | $0.070 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.380 | $3.310 | -2.07% | $0.270 | $0.090 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.540 | $2.490 | -1.96% | $0.330 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.690 | $5.580 | -1.93% | -$0.190 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.930 | $11.700 | -1.92% | $0.530 | $0.170 |
| EPW | ERM POWER LIMITED | $2.650 | $2.600 | -1.88% | $0.050 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $9.650 | $9.470 | -1.86% | $1.210 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $10.700 | $10.500 | -1.86% | $0.330 | $0.000 |
| NEA | NEARMAP LTD | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.670 | $34.030 | -1.84% | $1.780 | $0.560 |
| TAP | TAP OIL LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.220 | $2.180 | -1.80% | $0.110 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.210 | $2.170 | -1.80% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.945 | $1.910 | -1.79% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.900 | -1.76% | $0.160 | $0.060 |
| COK | COCKATOO COAL LIMITED | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.800 | $8.650 | -1.70% | $0.760 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.000 | $2.950 | -1.66% | $0.210 | $0.080 |
| KOV | KORVEST LTD | $6.590 | $6.480 | -1.66% | $0.530 | $0.260 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.505 | $1.480 | -1.66% | $0.890 | $0.000 |
| TCQ | TRINITY GROUP | $0.300 | $0.295 | -1.66% | $0.070 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.605 | $0.595 | -1.65% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.500 | $44.750 | -1.64% | $0.650 | $0.500 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| RKN | RECKON LIMITED | $2.440 | $2.400 | -1.63% | $0.130 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.000 | -1.63% | $0.130 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.600 | -1.63% | -$0.760 | $0.000 |
| GLE | GLG CORP LTD | $0.310 | $0.305 | -1.61% | $0.070 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.370 | $17.090 | -1.61% | $1.080 | $0.500 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.720 | $3.660 | -1.61% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.750 | $3.690 | -1.60% | $0.090 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.920 | -1.60% | $0.560 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $9.190 | -1.60% | $0.660 | $0.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.420 | $4.350 | -1.58% | $0.180 | $0.100 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.820 | $10.650 | -1.57% | $0.690 | $0.110 |
| LNC | LINC ENERGY LTD | $1.595 | $1.570 | -1.56% | -$0.120 | $0.000 |
| PMP | PMP LIMITED | $0.320 | $0.315 | -1.56% | -$0.160 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.580 | $2.540 | -1.55% | $0.140 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.880 | $5.790 | -1.53% | $0.330 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $13.220 | $13.020 | -1.51% | $0.600 | $0.320 |
| CLV | CLOVER CORPORATION LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.310 | $3.260 | -1.51% | $0.180 | $0.090 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.040 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $34.910 | $34.390 | -1.48% | $1.800 | $0.620 |
| BRU | BURU ENERGY LIMITED | $1.695 | $1.670 | -1.47% | -$0.030 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.800 | $6.700 | -1.47% | $0.310 | $0.180 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.120 | $4.060 | -1.45% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.522 | $1.500 | -1.44% | $0.150 | $0.030 |
| MXQ | MAX TRUST | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.045 | $1.030 | -1.43% | -$0.420 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.700 | $23.360 | -1.43% | $1.440 | $0.410 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.100 | $7.000 | -1.40% | $0.370 | $0.140 |
| BKL | BLACKMORES LIMITED | $29.310 | $28.900 | -1.39% | $1.610 | $0.440 |
| CQR | CHARTER HALL RETAIL REIT | $4.340 | $4.280 | -1.38% | $0.150 | $0.130 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.140 | $0.060 |
| MMC | MARENGO MINING LIMITED. | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.300 | $5.230 | -1.32% | $0.330 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.310 | $5.240 | -1.31% | $0.140 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.765 | $0.755 | -1.30% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.385 | $0.380 | -1.29% | -$0.830 | $0.000 |
| ATU | ATRUM COAL NL | $0.775 | $0.765 | -1.29% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.100 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.390 | $5.320 | -1.29% | $0.270 | $0.120 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.165 | $1.150 | -1.28% | $0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.780 | $0.770 | -1.28% | -$0.290 | $0.000 |
| ACR | ACRUX LIMITED | $3.940 | $3.890 | -1.26% | $0.030 | $0.000 |
| SGP | STOCKLAND | $3.950 | $3.900 | -1.26% | $0.010 | $0.120 |
| GPT | GPT GROUP | $4.120 | $4.070 | -1.21% | $0.310 | $0.050 |
| DUE | DUET GROUP | $2.480 | $2.450 | -1.20% | -$0.040 | $0.080 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.770 | $6.690 | -1.18% | $0.530 | $0.100 |
| BSL | BLUESCOPE STEEL LIMITED | $5.120 | $5.060 | -1.17% | -$0.940 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.695 | $1.675 | -1.17% | $0.130 | $0.040 |
| IVC | INVOCARE LIMITED | $11.950 | $11.810 | -1.17% | $0.410 | $0.190 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.270 | -1.16% | $0.120 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.087 | $0.086 | -1.14% | -$0.050 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.760 | $1.740 | -1.13% | $0.260 | $0.060 |
| MGR | MIRVAC GROUP | $1.795 | $1.775 | -1.11% | $0.080 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.780 | -1.11% | -$0.020 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.710 | $2.680 | -1.10% | $0.180 | $0.090 |
| MAT | MATSA RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.915 | $0.905 | -1.09% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.050 | $10.930 | -1.08% | $0.870 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.050 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.200 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $0.945 | $0.935 | -1.05% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.950 | $0.940 | -1.05% | -$0.150 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.690 | $10.580 | -1.02% | $0.260 | $0.140 |
| OSH | OIL SEARCH LIMITED | $7.840 | $7.760 | -1.02% | $0.130 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.160 | $7.090 | -0.97% | $0.620 | $0.220 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.080 | -0.96% | $0.150 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.200 | $4.160 | -0.95% | $0.140 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.010 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.150 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.540 | $0.535 | -0.92% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $5.500 | $5.450 | -0.90% | $0.220 | $0.100 |
| AMC | AMCOR LIMITED | $10.280 | $10.190 | -0.87% | $0.360 | $0.190 |
| MLD | MACA LIMITED | $2.320 | $2.300 | -0.86% | $0.280 | $0.050 |
| BXB | BRAMBLES LIMITED | $9.370 | $9.290 | -0.85% | $0.440 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.165 | -0.85% | $0.090 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.190 | $1.180 | -0.84% | $0.210 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.200 | $1.190 | -0.83% | $0.060 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.580 | $3.550 | -0.83% | $0.040 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.490 | $2.470 | -0.80% | $0.190 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.620 | -0.80% | -$0.070 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.080 | $14.960 | -0.79% | $0.660 | $0.300 |
| CSR | CSR LIMITED | $1.965 | $1.950 | -0.76% | $0.120 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.310 | $4.280 | -0.69% | $0.650 | $0.090 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.725 | $0.720 | -0.68% | $0.070 | $0.020 |
| TWR | TOWER LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.520 | $4.490 | -0.66% | $0.090 | $0.100 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.745 | -0.66% | $0.150 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.000 | $2.980 | -0.66% | $0.310 | $0.090 |
| MDL | MINERAL DEPOSITS LIMITED | $3.010 | $2.990 | -0.66% | $0.190 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.530 | $1.520 | -0.65% | $0.130 | $0.030 |
| MYS | MYSTATE LIMITED | $4.740 | $4.710 | -0.63% | $0.310 | $0.140 |
| COH | COCHLEAR LIMITED | $72.630 | $72.180 | -0.61% | $2.710 | $1.250 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.240 | $3.220 | -0.61% | $0.130 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $0.810 | $0.805 | -0.61% | $0.230 | $0.000 |
| ANN | ANSELL LIMITED | $17.200 | $17.100 | -0.58% | $0.920 | $0.160 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.850 | $0.845 | -0.58% | $0.050 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.400 | $5.370 | -0.55% | $0.250 | $0.130 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.650 | $3.630 | -0.54% | $0.310 | $0.110 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.920 | $3.900 | -0.51% | -$0.400 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $49.480 | $49.230 | -0.50% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.010 | $2.000 | -0.49% | -$0.240 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.020 | -0.48% | $0.150 | $0.010 |
| CVC | CVC LIMITED | $1.025 | $1.020 | -0.48% | $0.080 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | -$0.250 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.560 | $34.400 | -0.46% | $1.180 | $0.290 |
| TME | TRADE ME GROUP LIMITED | $4.300 | $4.280 | -0.46% | $0.160 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.095 | $1.090 | -0.45% | $0.100 | $0.010 |
| BLD | BORAL LIMITED. | $4.530 | $4.510 | -0.44% | $0.040 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.370 | -0.42% | -$0.050 | $0.060 |
| CLO | CLOUGH LIMITED | $1.205 | $1.200 | -0.41% | $0.100 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.390 | -0.41% | $0.270 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.470 | $2.460 | -0.40% | -$0.100 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.500 | $52.300 | -0.38% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.300 | $10.260 | -0.38% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.670 | $2.660 | -0.37% | $0.000 | $0.070 |
| BWP | BWP TRUST | $2.770 | $2.760 | -0.36% | $0.160 | $0.070 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.375 | -0.36% | $0.170 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.360 | $1.355 | -0.36% | $0.170 | $0.020 |
| XRO | XERO LIMITED | $11.240 | $11.200 | -0.35% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.970 | $8.940 | -0.33% | $0.030 | $0.190 |
| WES | WESFARMERS LIMITED | $42.940 | $42.800 | -0.32% | $1.930 | $0.770 |
| SUN | SUNCORP GROUP LIMITED | $12.520 | $12.480 | -0.31% | $0.690 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.680 | $9.650 | -0.30% | $0.510 | $0.280 |
| CYG | COVENTRY GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.270 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.720 | $1.715 | -0.29% | -$0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.360 | $3.350 | -0.29% | $0.190 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.040 | $11.010 | -0.27% | $0.720 | $0.300 |
| IMF | IMF (AUSTRALIA) LTD | $1.900 | $1.895 | -0.26% | $0.220 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.980 | -0.25% | $0.220 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.975 | $1.970 | -0.25% | $0.200 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.990 | $1.985 | -0.25% | $0.210 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $31.750 | $31.670 | -0.25% | $2.000 | $0.860 |
| MTS | METCASH LIMITED | $4.160 | $4.150 | -0.24% | $0.160 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $4.990 | -0.20% | $0.480 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $5.010 | -0.19% | $0.280 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.760 | $5.750 | -0.17% | $1.190 | $0.140 |
| WDC | WESTFIELD GROUP | $12.150 | $12.130 | -0.16% | $0.750 | $0.250 |
| LYL | LYCOPODIUM LIMITED | $5.230 | $5.225 | -0.09% | $0.620 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.100 | $33.070 | -0.09% | $1.750 | $0.930 |
ASX Losers Day On Day (14-May-2013 to 15-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment