| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.230 | 70.37% | -$0.130 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.009 | 50.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.020 | $0.030 | 50.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.002 | $0.003 | 50.00% | -$0.080 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.015 | $0.022 | 46.66% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.013 | 44.44% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.012 | $0.017 | 41.66% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.028 | 40.00% | -$0.110 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.051 | $0.070 | 37.25% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.022 | $0.030 | 36.36% | -$0.320 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.155 | 34.78% | -$0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.090 | $0.120 | 33.33% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.270 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.031 | 29.16% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.078 | $0.100 | 28.20% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.033 | $0.042 | 27.27% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.024 | 26.31% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.023 | $0.029 | 26.08% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.028 | $0.035 | 25.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.405 | $0.500 | 23.45% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.022 | $0.027 | 22.72% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.053 | $0.065 | 22.64% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.140 | 21.73% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.033 | $0.040 | 21.21% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.015 | $0.018 | 20.00% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.025 | $0.030 | 20.00% | -$0.050 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.180 | 20.00% | -$0.160 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.395 | 19.69% | -$0.100 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.160 | $0.190 | 18.75% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.135 | $0.160 | 18.51% | $0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.071 | 18.33% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.026 | 18.18% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.050 | $0.059 | 18.00% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.170 | $0.200 | 17.64% | $0.120 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.750 | 17.18% | -$0.050 | $0.000 |
| AAI | ALCOA INC. | $7.500 | $8.750 | 16.66% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.043 | $0.050 | 16.27% | -$0.030 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.260 | $0.300 | 15.38% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.080 | $0.092 | 15.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.060 | $0.069 | 15.00% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.135 | $0.155 | 14.81% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.039 | 14.70% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.070 | $0.080 | 14.28% | -$0.100 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.080 | 14.28% | -$0.700 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.037 | $0.042 | 13.51% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.300 | $0.340 | 13.33% | -$0.120 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.175 | 12.90% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.360 | 12.50% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.065 | $0.073 | 12.30% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.210 | $0.235 | 11.90% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.190 | 11.76% | $0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.062 | $0.069 | 11.29% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.200 | 11.11% | $0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.047 | $0.052 | 10.63% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.086 | $0.095 | 10.46% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.145 | $0.160 | 10.34% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.585 | $0.645 | 10.25% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.245 | $0.270 | 10.20% | $0.090 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.060 | $0.066 | 10.00% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.400 | $0.440 | 10.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.091 | $0.100 | 9.89% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.470 | $6.010 | 9.87% | -$0.190 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.310 | $0.340 | 9.67% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.063 | $0.069 | 9.52% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.630 | $0.690 | 9.52% | -$0.760 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.000 | $1.095 | 9.50% | $0.050 | $0.020 |
| BCK | BROCKMAN MINING LIMITED | $0.053 | $0.058 | 9.43% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.096 | $0.105 | 9.37% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.082 | 9.33% | $0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.655 | 9.16% | -$0.300 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.440 | $0.480 | 9.09% | -$0.100 | $0.020 |
| MLX | METALS X LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.055 | $0.060 | 9.09% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.180 | 9.09% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.049 | 8.88% | -$0.170 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.098 | 8.88% | $0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.023 | $0.025 | 8.69% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.800 | $3.040 | 8.57% | $0.250 | $0.100 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.130 | $2.310 | 8.45% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.195 | 8.33% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.190 | $2.370 | 8.21% | $0.280 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.049 | $0.053 | 8.16% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.375 | $0.405 | 8.00% | $0.100 | $0.090 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.690 | $0.745 | 7.97% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.088 | $0.095 | 7.95% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.710 | $0.765 | 7.74% | $0.090 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.260 | $0.280 | 7.69% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.330 | $0.355 | 7.57% | -$0.070 | $0.000 |
| WAT | WATERCO LIMITED | $1.125 | $1.210 | 7.55% | $0.060 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.027 | $0.029 | 7.40% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.290 | 7.40% | -$0.130 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.054 | $0.058 | 7.40% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.685 | $0.735 | 7.29% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.730 | $1.850 | 6.93% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.235 | 6.81% | $0.040 | $0.300 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.240 | 6.66% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.370 | $4.660 | 6.63% | $0.180 | $0.030 |
| EAL | E and A LIMITED | $0.610 | $0.650 | 6.55% | $0.050 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.775 | $0.825 | 6.45% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.620 | $3.840 | 6.07% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.130 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.070 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.465 | $1.550 | 5.80% | $0.340 | $0.050 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.345 | $0.365 | 5.79% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.450 | $2.590 | 5.71% | -$0.100 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.705 | $0.745 | 5.67% | $0.230 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.880 | $3.040 | 5.55% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.910 | $0.960 | 5.49% | $0.290 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.110 | $3.280 | 5.46% | -$0.530 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.075 | $0.079 | 5.33% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.200 | 5.26% | -$0.060 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.085 | $1.140 | 5.06% | $0.050 | $0.020 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.220 | 4.76% | -$0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.042 | $0.044 | 4.76% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.695 | $1.775 | 4.71% | $0.380 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.680 | 4.68% | -$0.100 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.590 | $2.710 | 4.63% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.220 | $0.230 | 4.54% | -$0.290 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.420 | $1.480 | 4.22% | -$1.500 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.480 | $0.500 | 4.16% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.024 | $0.025 | 4.16% | -$0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.250 | 4.16% | -$0.190 | $0.000 |
| PAB | PATRYS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.480 | $0.500 | 4.16% | -$0.080 | $0.040 |
| UEQ | URANIUM EQUITIES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.755 | 4.13% | -$0.050 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.865 | $0.900 | 4.04% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.077 | $0.080 | 3.89% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.560 | $15.120 | 3.84% | $1.020 | $0.120 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.260 | $19.970 | 3.68% | $1.440 | $0.410 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.830 | $3.970 | 3.65% | $0.490 | $0.020 |
| PNA | PANAUST LIMITED | $2.240 | $2.320 | 3.57% | $0.240 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.435 | $0.450 | 3.44% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.030 | $0.031 | 3.33% | -$0.130 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.100 | $2.170 | 3.33% | $0.140 | $0.070 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.080 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.930 | 3.33% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.780 | 3.27% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.063 | $0.065 | 3.17% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.033 | 3.12% | $0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.350 | 2.94% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.895 | $1.950 | 2.90% | $0.220 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.073 | 2.81% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.071 | $0.073 | 2.81% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.090 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.190 | 2.70% | -$0.240 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.195 | 2.63% | $0.030 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.820 | $11.100 | 2.58% | $0.870 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.040 | 2.56% | -$0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.400 | 2.56% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.630 | $10.900 | 2.53% | $0.260 | $0.140 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.410 | 2.50% | $0.010 | $0.010 |
| PTB | PTB GROUP LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.130 | $4.230 | 2.42% | $0.490 | $0.200 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.110 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.760 | $1.800 | 2.27% | $0.000 | $0.000 |
| AJY | ASAPLUS RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.490 | 2.08% | $0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.098 | 2.08% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $4.080 | 2.00% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.070 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.265 | $0.270 | 1.88% | -$0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.545 | 1.86% | $0.070 | $0.380 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.535 | $0.545 | 1.86% | $0.000 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.320 | $4.400 | 1.85% | $0.160 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.640 | $1.670 | 1.82% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.550 | $0.560 | 1.81% | $0.000 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.150 | 1.76% | $0.190 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.860 | $0.875 | 1.74% | $0.040 | $0.020 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.210 | $1.230 | 1.65% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.260 | $4.330 | 1.64% | $0.190 | $0.060 |
| MCX | MARINER CORPORATION LIMITED | $0.062 | $0.063 | 1.61% | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.910 | $7.020 | 1.59% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.640 | 1.58% | -$0.470 | $0.000 |
| WBA | WEBSTER LIMITED | $0.630 | $0.640 | 1.58% | $0.030 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.650 | 1.56% | -$0.010 | $0.020 |
| OSH | OIL SEARCH LIMITED | $8.040 | $8.160 | 1.49% | $0.130 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.750 | $1.775 | 1.42% | $0.070 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.400 | $4.460 | 1.36% | $0.590 | $0.110 |
| NXT | NEXTDC LIMITED | $2.220 | $2.250 | 1.35% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.020 |
| TON | TRITON MINERALS LTD | $0.077 | $0.078 | 1.29% | -$0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.270 | $22.550 | 1.25% | $1.110 | $0.210 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.925 | 1.09% | $0.060 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.465 | $0.470 | 1.07% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.470 | 1.07% | $0.030 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.670 | $5.730 | 1.05% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.720 | $4.770 | 1.05% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.485 | $0.490 | 1.03% | $0.080 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $2.930 | $2.960 | 1.02% | $0.130 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.010 | 1.00% | $0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.130 | 0.89% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.430 | 0.78% | $0.550 | $0.110 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.685 | 0.73% | $0.030 | $0.030 |
| STP | STERIHEALTH LIMITED | $1.370 | $1.380 | 0.72% | $0.190 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $21.460 | $21.610 | 0.69% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.090 | $74.550 | 0.62% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.930 | $4.960 | 0.60% | $0.560 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $1.690 | $1.700 | 0.59% | $0.040 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $3.520 | $3.540 | 0.56% | $0.390 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.500 | $5.530 | 0.54% | $0.270 | $0.120 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.950 | $10.000 | 0.50% | -$1.390 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.020 | $6.050 | 0.49% | $0.440 | $0.130 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.040 | 0.48% | $0.110 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $1.050 | $1.055 | 0.47% | $0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.075 | $1.080 | 0.46% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $101.440 | $101.860 | 0.41% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.230 | $1.235 | 0.40% | -$0.160 | $0.000 |
| RKN | RECKON LIMITED | $2.500 | $2.510 | 0.40% | $0.130 | $0.050 |
| RMD | RESMED INC | $5.080 | $5.100 | 0.39% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $43.760 | $43.920 | 0.36% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.120 | 0.32% | $0.150 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $171.680 | $172.200 | 0.30% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.695 | $1.700 | 0.29% | $0.250 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.810 | $3.820 | 0.26% | $0.160 | $0.060 |
| NWS | NEWS CORPORATION | $33.980 | $34.040 | 0.17% | $1.680 | $0.070 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.820 | $100.990 | 0.16% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.460 | $14.470 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-May-2013 to 24-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment