| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.012 | 71.42% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.180 | $0.230 | 27.77% | -$0.130 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.015 | $0.019 | 26.66% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.031 | $0.039 | 25.80% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.215 | $0.270 | 25.58% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.022 | $0.027 | 22.72% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.053 | $0.065 | 22.64% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.036 | $0.044 | 22.22% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.155 | 19.23% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.135 | $0.160 | 18.51% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.350 | $0.405 | 15.71% | $0.060 | $0.020 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.235 | $0.270 | 14.89% | $0.090 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.205 | $0.235 | 14.63% | $0.040 | $0.300 |
| CAS | CRUSADER RESOURCES LIMITED | $0.210 | $0.240 | 14.28% | -$0.110 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.037 | $0.042 | 13.51% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.115 | $0.130 | 13.04% | -$0.030 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.009 | 12.50% | $0.180 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.110 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.190 | 11.76% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.017 | $0.019 | 11.76% | -$0.380 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.685 | $0.765 | 11.67% | $0.090 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.390 | 11.42% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.090 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.038 | $0.042 | 10.52% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.011 | 10.00% | -$0.160 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.000 | $1.095 | 9.50% | $0.050 | $0.020 |
| IAW | ILH GROUP LIMITED | $0.075 | $0.082 | 9.33% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.550 | 9.15% | $0.130 | $0.010 |
| BBR | BORA BORA RESOURCES LIMITED | $0.275 | $0.300 | 9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.425 | $1.550 | 8.77% | $0.340 | $0.050 |
| PAB | PATRYS LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.170 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.370 | $0.400 | 8.10% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.140 | 7.69% | $0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.265 | $0.285 | 7.54% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.027 | $0.029 | 7.40% | $0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.145 | $0.155 | 6.89% | -$0.070 | $0.000 |
| MNZ | MNEMON LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.235 | 6.81% | -$0.050 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.640 | 6.66% | -$0.470 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.415 | 6.41% | $0.060 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.740 | $1.850 | 6.32% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.017 | 6.25% | -$0.100 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.320 | $0.340 | 6.25% | -$0.120 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.065 | $0.069 | 6.15% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.620 | $3.840 | 6.07% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.165 | $0.175 | 6.06% | $0.030 | $0.010 |
| COY | COPPERMOLY LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.050 | $0.053 | 6.00% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.130 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.018 | 5.88% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.425 | $0.450 | 5.88% | $0.100 | $0.020 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.610 | $0.645 | 5.73% | -$0.060 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.455 | $0.480 | 5.49% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.091 | $0.096 | 5.49% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.655 | $0.690 | 5.34% | -$0.760 | $0.000 |
| IDO | INDO MINES LIMITED | $0.075 | $0.079 | 5.33% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.130 | $1.190 | 5.30% | $0.350 | $0.060 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.055 | $1.110 | 5.21% | $0.100 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.700 | $0.735 | 5.00% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.041 | $0.043 | 4.87% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.695 | $1.775 | 4.71% | $0.380 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.085 | $1.135 | 4.60% | $0.360 | $0.080 |
| AJL | AJ LUCAS GROUP LIMITED | $1.415 | $1.480 | 4.59% | -$1.500 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $2.030 | $2.120 | 4.43% | $0.330 | $0.100 |
| MXQ | MAX TRUST | $0.340 | $0.355 | 4.41% | -$0.070 | $0.000 |
| UML | UNITY MINING LIMITED | $0.069 | $0.072 | 4.34% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.070 | $0.073 | 4.28% | $0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.060 | $1.105 | 4.24% | $0.050 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.024 | $0.025 | 4.16% | -$0.090 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.480 | $0.500 | 4.16% | -$0.080 | $0.040 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.078 | 4.00% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.280 | $2.370 | 3.94% | $0.280 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.830 | 3.75% | $0.060 | $0.020 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.290 | 3.57% | -$0.130 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.870 | $0.900 | 3.44% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.300 | 3.44% | $0.150 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.510 | $16.040 | 3.41% | $1.740 | $0.620 |
| SBM | ST BARBARA LIMITED | $0.585 | $0.605 | 3.41% | $0.270 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.000 | $3.100 | 3.33% | -$0.110 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.080 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.150 | $0.155 | 3.33% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.500 | $1.550 | 3.33% | $0.120 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.315 | 3.27% | $0.030 | $0.010 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.160 | 3.22% | $0.050 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.415 | $1.460 | 3.18% | -$0.120 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.063 | $0.065 | 3.17% | $0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.490 | 3.15% | $0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.033 | 3.12% | $0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.825 | 3.12% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.350 | $1.390 | 2.96% | $0.890 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.235 | 2.91% | $0.170 | $0.050 |
| NUF | NUFARM LIMITED | $4.530 | $4.660 | 2.86% | $0.180 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.600 | $5.760 | 2.85% | -$0.070 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.175 | $0.180 | 2.85% | -$0.160 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.410 | $1.450 | 2.83% | $0.190 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.265 | $1.300 | 2.76% | $0.150 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.550 | $0.565 | 2.72% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.185 | $0.190 | 2.70% | -$0.240 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.190 | 2.70% | -$0.240 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.555 | $0.570 | 2.70% | $0.020 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.610 | $2.680 | 2.68% | -$0.100 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.770 | $0.790 | 2.59% | -$1.200 | $0.000 |
| QRX | QRXPHARMA LTD | $1.160 | $1.190 | 2.58% | -$0.110 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.600 | 2.56% | -$1.170 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.365 | $1.400 | 2.56% | $0.070 | $0.050 |
| RDM | RED METAL LIMITED | $0.079 | $0.081 | 2.53% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.205 | $0.210 | 2.43% | -$0.160 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.830 | $0.850 | 2.40% | $0.050 | $0.030 |
| ASB | AUSTAL LIMITED | $0.645 | $0.660 | 2.32% | $0.080 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.580 | $2.640 | 2.32% | $0.140 | $0.090 |
| OXX | OCTANEX N.L. | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.046 | 2.22% | -$0.140 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.910 | $0.930 | 2.19% | $0.080 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.470 | $0.480 | 2.12% | -$0.100 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.049 | $0.050 | 2.04% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.250 | 2.04% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.170 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.370 | $4.450 | 1.83% | $0.480 | $0.050 |
| KOR | KORAB RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.280 | $0.285 | 1.78% | -$0.160 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.285 | 1.78% | -$0.070 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.405 | $1.430 | 1.77% | $0.060 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.870 | $15.120 | 1.68% | $1.020 | $0.120 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.305 | 1.66% | -$0.830 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.620 | $0.630 | 1.61% | $0.040 | $0.020 |
| GBE | GLOBE METALS and MINING LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.635 | $0.645 | 1.57% | $0.150 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.650 | 1.56% | -$0.010 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.640 | 1.53% | $0.180 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.850 | $10.000 | 1.52% | -$1.390 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.660 | $0.670 | 1.51% | $0.070 | $0.010 |
| RDR | REED RESOURCES LTD | $0.067 | $0.068 | 1.49% | -$0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.020 | $4.080 | 1.49% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.370 | $3.420 | 1.48% | $0.160 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.355 | $0.360 | 1.40% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.820 | 1.39% | $0.130 | $0.050 |
| CZD | CALZADA LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.880 | $2.920 | 1.38% | $0.100 | $0.020 |
| PVA | PSIVIDA CORP. | $3.000 | $3.040 | 1.33% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.500 | $1.520 | 1.33% | -$0.270 | $0.000 |
| BCI | BC IRON LIMITED | $3.020 | $3.060 | 1.32% | $0.510 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.240 | $3.280 | 1.23% | -$0.530 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.865 | $0.875 | 1.15% | $0.040 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.760 | 1.14% | $0.090 | $0.040 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.090 | 1.12% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.680 | $2.710 | 1.11% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.670 | $5.730 | 1.05% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $8.650 | $8.740 | 1.04% | $0.730 | $0.210 |
| ALK | ALKANE RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.190 | $0.000 |
| DWS | DWS LIMITED | $1.455 | $1.470 | 1.03% | $0.130 | $0.050 |
| IFM | INFOMEDIA LTD | $0.485 | $0.490 | 1.03% | $0.030 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.097 | $0.098 | 1.03% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.985 | $0.995 | 1.01% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.960 | $2.990 | 1.01% | $0.190 | $0.030 |
| AWC | ALUMINA LIMITED | $1.030 | $1.040 | 0.97% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.090 | $3.120 | 0.97% | $0.150 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $100.920 | $101.860 | 0.93% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.240 | $2.260 | 0.89% | $0.160 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.150 | 0.87% | $0.190 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.160 | $1.170 | 0.86% | $0.100 | $0.040 |
| OSH | OIL SEARCH LIMITED | $8.090 | $8.160 | 0.86% | $0.130 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.760 | $1.775 | 0.85% | $0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.770 | 0.80% | $0.220 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.750 | $3.780 | 0.80% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.645 | $0.650 | 0.77% | $0.050 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $14.360 | $14.470 | 0.76% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.550 | $6.600 | 0.76% | $0.310 | $0.180 |
| CDD | CARDNO LIMITED | $5.350 | $5.390 | 0.74% | $0.570 | $0.180 |
| PMC | PLATINUM CAPITAL LIMITED | $1.355 | $1.365 | 0.73% | $0.170 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.020 | $3.040 | 0.66% | $0.250 | $0.100 |
| EVN | EVOLUTION MINING LIMITED | $0.785 | $0.790 | 0.63% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.740 | $4.770 | 0.63% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.805 | 0.62% | $0.050 | $0.010 |
| ARI | ARRIUM LIMITED | $0.825 | $0.830 | 0.60% | -$0.230 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.865 | $0.870 | 0.57% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.780 | $8.830 | 0.56% | $1.210 | $0.160 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.925 | 0.54% | $0.060 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.500 | $5.530 | 0.54% | $0.270 | $0.120 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.960 | 0.52% | $0.290 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.970 | 0.51% | $0.210 | $0.080 |
| CDU | CUDECO LIMITED | $3.950 | $3.970 | 0.50% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.005 | $1.010 | 0.49% | -$0.250 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.035 | $1.040 | 0.48% | -$0.420 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.080 | 0.46% | $0.040 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.300 | $2.310 | 0.43% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.050 | $7.080 | 0.42% | $0.630 | $0.340 |
| OKN | OAKTON LIMITED | $1.205 | $1.210 | 0.41% | $0.100 | $0.050 |
| SPN | SP AUSNET | $1.205 | $1.210 | 0.41% | $0.090 | $0.040 |
| AWE | AWE LIMITED | $1.230 | $1.235 | 0.40% | -$0.160 | $0.000 |
| RCT | REEF CASINO TRUST | $2.620 | $2.630 | 0.38% | $0.220 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.410 | $1.415 | 0.35% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.510 | $1.515 | 0.33% | $0.070 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $16.000 | $16.050 | 0.31% | $1.000 | $0.420 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.310 | 0.30% | $0.240 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.300 | $3.310 | 0.30% | $0.190 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.715 | $1.720 | 0.29% | $0.190 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $3.530 | $3.540 | 0.28% | $0.390 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.770 | $1.775 | 0.28% | $0.030 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.680 | $3.690 | 0.27% | $0.100 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $12.270 | $12.300 | 0.24% | $0.570 | $0.120 |
| APE | AP EAGERS LIMITED | $4.350 | $4.360 | 0.22% | $0.330 | $0.130 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.390 | $4.400 | 0.22% | $0.160 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.820 | $100.990 | 0.16% | $0.000 | $0.000 |
ASX Gainers Day On Day (23-May-2013 to 24-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment