| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CHP | CHAPMANS LIMITED | $0.009 | $0.005 | -44.44% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.013 | $0.009 | -30.76% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.043 | $0.030 | -30.23% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.150 | $0.105 | -30.00% | -$0.550 | $0.000 |
| AZK | AZIANA LIMITED | $0.057 | $0.040 | -29.82% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.007 | $0.005 | -28.57% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.030 | $0.022 | -26.66% | $0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| SIE | SCIGEN LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.170 | $0.130 | -23.52% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.145 | $0.115 | -20.68% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.020 | $0.016 | -20.00% | -$0.070 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.081 | -19.00% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.215 | $0.180 | -16.27% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.042 | -16.00% | -$0.170 | $0.000 |
| KOV | KORVEST LTD | $6.110 | $5.150 | -15.71% | $0.530 | $0.260 |
| KBL | KBL MINING LIMITED | $0.059 | $0.050 | -15.25% | -$0.090 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.140 | $0.120 | -14.28% | $0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.035 | $0.030 | -14.28% | $0.050 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.098 | $0.085 | -13.26% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.068 | $0.059 | -13.23% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.038 | $0.033 | -13.15% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.061 | $0.053 | -13.11% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.280 | -12.50% | -$0.090 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.440 | $3.030 | -11.91% | $0.040 | $0.040 |
| AVI | AVALON MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.390 | -11.36% | $0.070 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.073 | $0.065 | -10.95% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.095 | $0.085 | -10.52% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.850 | $4.360 | -10.10% | $0.570 | $0.300 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.500 | $0.450 | -10.00% | $0.050 | $0.020 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.082 | $0.074 | -9.75% | -$0.040 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | $0.060 | $0.010 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.370 | $12.150 | -9.12% | $0.410 | $0.210 |
| AWV | ANOVA METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | -$0.190 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.165 | $0.150 | -9.09% | $0.060 | $0.010 |
| IIN | IINET LIMITED | $6.100 | $5.550 | -9.01% | $0.340 | $0.080 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.060 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.600 | -8.57% | $0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.320 | $3.950 | -8.56% | $0.140 | $0.030 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.860 | $0.790 | -8.13% | $0.200 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.680 | $4.300 | -8.11% | $0.170 | $0.040 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.075 | $0.069 | -8.00% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.410 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.000 | $4.650 | -7.00% | $0.110 | $0.050 |
| XCD | XCEED RESOURCES LTD | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.300 | $0.280 | -6.66% | -$0.170 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.280 | -6.66% | $0.040 | $0.010 |
| ALU | ALTIUM LIMITED | $1.580 | $1.480 | -6.32% | $0.100 | $0.030 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| CMI | CMI LIMITED. | $1.600 | $1.500 | -6.25% | $0.370 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.890 | $11.160 | -6.13% | $0.410 | $0.190 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.495 | $0.465 | -6.06% | $0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.470 | -6.00% | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.190 | $29.320 | -5.99% | $2.000 | $0.860 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.700 | $6.300 | -5.97% | $0.370 | $0.170 |
| BOA | BOADICEA RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.630 | $10.000 | -5.92% | $0.690 | $0.110 |
| XRO | XERO LIMITED | $11.500 | $10.820 | -5.91% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.140 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.510 | $0.480 | -5.88% | $0.180 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $4.440 | $4.180 | -5.85% | $0.160 | $0.060 |
| ATU | ATRUM COAL NL | $0.775 | $0.730 | -5.80% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.415 | -5.68% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $29.560 | $27.900 | -5.61% | $0.740 | $0.160 |
| CDA | CODAN LIMITED | $3.050 | $2.880 | -5.57% | $0.260 | $0.060 |
| ATR | ASTRON CORPORATION LIMITED | $0.900 | $0.850 | -5.55% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.440 | $1.360 | -5.55% | $0.050 | $0.030 |
| LKE | LAKE RESOURCES N.L. | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.300 | $27.680 | -5.52% | $2.040 | $0.730 |
| DDR | DICKER DATA LIMITED | $0.910 | $0.860 | -5.49% | $0.060 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $3.100 | $2.930 | -5.48% | $0.190 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.675 | $1.585 | -5.37% | $0.130 | $0.040 |
| CMV | CMA CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.140 | $4.870 | -5.25% | $0.280 | $0.140 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.490 | $0.465 | -5.10% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.850 | -5.02% | $0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.310 | $0.295 | -4.83% | $0.140 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.420 | $0.400 | -4.76% | -$0.400 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.640 | $3.470 | -4.67% | $0.140 | $0.040 |
| RES | RESOURCE GENERATION LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.260 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.510 | $5.260 | -4.53% | $0.280 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $3.100 | $2.960 | -4.51% | -$0.530 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.670 | $0.640 | -4.47% | $0.030 | $0.010 |
| DTL | DATA#3 LIMITED | $1.245 | $1.190 | -4.41% | $0.080 | $0.030 |
| WES | WESFARMERS LIMITED | $42.890 | $41.000 | -4.40% | $1.930 | $0.770 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.230 | $7.870 | -4.37% | $0.150 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.710 | $31.290 | -4.34% | $1.750 | $0.930 |
| CRZ | CARSALES.COM LIMITED | $9.950 | $9.520 | -4.32% | $0.320 | $0.130 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.270 | $4.090 | -4.21% | $0.000 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.080 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.460 | -4.16% | $0.080 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| EPD | EMPIRED LTD | $0.730 | $0.700 | -4.10% | $0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.700 | $68.770 | -4.08% | $4.320 | $1.640 |
| HGG | HENDERSON GROUP PLC. | $2.740 | $2.630 | -4.01% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.870 | $1.795 | -4.01% | $0.210 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.080 | $6.800 | -3.95% | $0.410 | $0.140 |
| CYG | COVENTRY GROUP LIMITED | $3.040 | $2.920 | -3.94% | $0.270 | $0.110 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.320 | $4.150 | -3.93% | $0.090 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $2.040 | $1.960 | -3.92% | $0.260 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.770 | $0.740 | -3.89% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.570 | $2.470 | -3.89% | $0.320 | $0.080 |
| CBP | CARBON POLYMERS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.020 | $15.410 | -3.80% | $1.080 | $0.500 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.280 | $5.080 | -3.78% | $0.220 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.360 | $9.970 | -3.76% | $1.350 | $0.340 |
| GWA | GWA GROUP LIMITED. | $2.400 | $2.310 | -3.75% | $0.140 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.870 | $1.800 | -3.74% | $0.090 | $0.030 |
| AGO | ATLAS IRON LIMITED | $0.805 | $0.775 | -3.72% | -$0.420 | $0.000 |
| BWP | BWP TRUST | $2.690 | $2.590 | -3.71% | $0.160 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $9.170 | $8.830 | -3.70% | $0.660 | $0.200 |
| GEM | G8 EDUCATION LIMITED | $2.430 | $2.340 | -3.70% | $0.090 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.180 | $10.770 | -3.66% | $0.530 | $0.170 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.395 | -3.65% | -$0.100 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.530 | -3.63% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.550 | $0.530 | -3.63% | $0.140 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.415 | $0.400 | -3.61% | -$0.180 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.280 | $0.270 | -3.57% | $0.100 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.420 | $0.405 | -3.57% | $0.100 | $0.030 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.230 | $15.650 | -3.57% | $0.630 | $0.100 |
| UXC | UXC LIMITED | $0.980 | $0.945 | -3.57% | $0.070 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.120 | $1.080 | -3.57% | $0.210 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.970 | $1.900 | -3.55% | $0.240 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $44.120 | $42.560 | -3.53% | $2.440 | $1.250 |
| NVT | NAVITAS LIMITED | $5.720 | $5.520 | -3.49% | $0.190 | $0.090 |
| KPR | KUPANG RESOURCES LTD | $0.086 | $0.083 | -3.48% | $0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.500 | $9.170 | -3.47% | $0.440 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.700 | $8.400 | -3.44% | $0.390 | $0.150 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.330 | $2.250 | -3.43% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.880 | $0.850 | -3.40% | -$0.150 | $0.000 |
| AMC | AMCOR LIMITED | $10.320 | $9.970 | -3.39% | $0.360 | $0.190 |
| BKL | BLACKMORES LIMITED | $28.360 | $27.400 | -3.38% | $1.610 | $0.440 |
| FLT | FLIGHT CENTRE LIMITED | $37.900 | $36.630 | -3.35% | $2.090 | $0.460 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.205 | $1.165 | -3.31% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.220 | $1.180 | -3.27% | $0.090 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.075 | $1.040 | -3.25% | $0.100 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $1.535 | $1.485 | -3.25% | $0.130 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.380 | $3.270 | -3.25% | $0.250 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.850 | $1.790 | -3.24% | $0.040 | $0.000 |
| SEK | SEEK LIMITED | $10.520 | $10.180 | -3.23% | $0.410 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.620 | $0.600 | -3.22% | $0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.080 | $3.950 | -3.18% | $0.160 | $0.120 |
| RIO | RIO TINTO LIMITED | $56.300 | $54.510 | -3.17% | -$1.600 | $0.920 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.330 | $6.130 | -3.15% | $0.160 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $20.620 | $19.970 | -3.15% | $1.440 | $0.410 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.090 | $4.930 | -3.14% | $0.280 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.960 | $1.900 | -3.06% | -$0.240 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.670 | $0.650 | -2.98% | -$0.130 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.505 | $0.490 | -2.97% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.845 | $0.820 | -2.95% | $0.000 | $0.090 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.530 | $7.310 | -2.92% | $0.490 | $0.190 |
| PNA | PANAUST LIMITED | $2.390 | $2.320 | -2.92% | $0.240 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.300 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $67.120 | $65.210 | -2.84% | $2.710 | $1.250 |
| TAH | TABCORP HOLDINGS LIMITED | $3.510 | $3.410 | -2.84% | $0.340 | $0.110 |
| FFI | FFI HOLDINGS LIMITED | $3.910 | $3.800 | -2.81% | $0.250 | $0.100 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.490 | $2.420 | -2.81% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.560 | $0.545 | -2.67% | $0.000 | $0.010 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.285 | -2.65% | $0.030 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.650 | $2.580 | -2.64% | $0.170 | $0.100 |
| BUX | BUXTON RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.270 | $34.360 | -2.58% | $1.780 | $0.560 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.340 | $2.280 | -2.56% | $0.190 | $0.030 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| APA | APA GROUP | $6.690 | $6.520 | -2.54% | $0.400 | $0.170 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| GTR | GTI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.000 | $3.900 | -2.50% | $0.250 | $0.090 |
| IRE | IRESS LIMITED | $8.490 | $8.280 | -2.47% | $0.300 | $0.250 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.820 | $0.800 | -2.43% | $0.020 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.860 | $1.815 | -2.41% | -$0.260 | $0.020 |
| FDC | FEDERATION CENTRES | $2.520 | $2.460 | -2.38% | $0.000 | $0.070 |
| AGK | AGL ENERGY LIMITED | $14.780 | $14.430 | -2.36% | $0.660 | $0.300 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.560 | $2.500 | -2.34% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.520 | $8.320 | -2.34% | $0.030 | $0.190 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.500 | $21.000 | -2.32% | $0.590 | $0.400 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.100 | -2.32% | $0.130 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.350 | $13.040 | -2.32% | $0.650 | $0.250 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.700 | $8.500 | -2.29% | $0.760 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $11.360 | $11.100 | -2.28% | $0.870 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.975 | $1.930 | -2.27% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.540 | $3.460 | -2.25% | $0.090 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.995 | $1.950 | -2.25% | $0.220 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.220 | $2.170 | -2.25% | $0.120 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.665 | $0.650 | -2.25% | -$0.070 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.670 | $0.655 | -2.23% | $0.070 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.680 | $0.665 | -2.20% | $0.070 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.915 | $0.895 | -2.18% | $0.090 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.840 | $1.800 | -2.17% | $0.160 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.610 | $4.510 | -2.16% | $0.240 | $0.080 |
| MWR | MGM WIRELESS LIMITED | $0.930 | $0.910 | -2.15% | $0.080 | $0.000 |
| MYS | MYSTATE LIMITED | $4.630 | $4.530 | -2.15% | $0.310 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $2.340 | $2.290 | -2.13% | $0.150 | $0.050 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.780 | $3.700 | -2.11% | $0.010 | $0.120 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.360 | $16.020 | -2.07% | $0.790 | $0.240 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.485 | $0.475 | -2.06% | $0.030 | $0.010 |
| GOW | GOWING BROS LIMITED | $2.450 | $2.400 | -2.04% | $0.220 | $0.060 |
| NEA | NEARMAP LTD | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.725 | -2.02% | $0.080 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.099 | $0.097 | -2.02% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $4.850 | -2.02% | $0.400 | $0.140 |
| BSL | BLUESCOPE STEEL LIMITED | $5.450 | $5.340 | -2.01% | -$0.940 | $0.000 |
| MLD | MACA LIMITED | $1.985 | $1.945 | -2.01% | $0.280 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.480 | $10.270 | -2.00% | $0.720 | $0.300 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.490 | -2.00% | $0.080 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $1.000 | $0.980 | -2.00% | $0.120 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.610 | $5.500 | -1.96% | $0.220 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.570 | $3.500 | -1.96% | $0.220 | $0.080 |
| AZY | ANTIPA MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $2.060 | $2.020 | -1.94% | $0.120 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.030 | $1.010 | -1.94% | $0.060 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.285 | $1.260 | -1.94% | $0.120 | $0.010 |
| CSL | CSL LIMITED | $60.860 | $59.690 | -1.92% | $2.220 | $0.490 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.600 | $2.550 | -1.92% | $0.120 | $0.050 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.110 | $10.900 | -1.89% | $0.260 | $0.140 |
| ORI | ORICA LIMITED | $23.390 | $22.950 | -1.88% | $1.090 | $0.390 |
| SHL | SONIC HEALTHCARE LIMITED | $14.310 | $14.040 | -1.88% | $0.820 | $0.250 |
| STO | SANTOS LIMITED | $12.860 | $12.620 | -1.86% | $0.540 | $0.150 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.140 | $2.100 | -1.86% | -$0.050 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.240 | $3.180 | -1.85% | $0.130 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.200 | -1.84% | $0.000 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.080 | -1.81% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.110 | $1.090 | -1.80% | $0.100 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.830 | $0.815 | -1.80% | $0.050 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.430 | $18.100 | -1.79% | $1.330 | $0.600 |
| ASX | ASX LIMITED | $38.760 | $38.070 | -1.78% | $1.910 | $0.880 |
| EZL | EUROZ LIMITED | $1.120 | $1.100 | -1.78% | $0.130 | $0.010 |
| PPT | PERPETUAL LIMITED | $43.240 | $42.470 | -1.78% | $0.650 | $0.500 |
| CWN | CROWN LIMITED | $13.060 | $12.830 | -1.76% | $0.580 | $0.180 |
| DXS | DEXUS PROPERTY GROUP | $1.140 | $1.120 | -1.75% | $0.060 | $0.030 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.680 | -1.75% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.300 | -1.70% | $0.090 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.360 | $2.320 | -1.69% | $0.070 | $0.080 |
| AMP | AMP LIMITED | $5.320 | $5.230 | -1.69% | $0.250 | $0.120 |
| BCK | BROCKMAN MINING LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.560 | $3.500 | -1.68% | $0.190 | $0.080 |
| AUT | AURORA OIL and GAS LIMITED | $3.010 | $2.960 | -1.66% | $0.130 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.270 | $21.900 | -1.66% | $0.210 | $0.230 |
| ITD | ITL LIMITED | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.600 | $0.590 | -1.66% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.360 | $16.090 | -1.65% | $0.960 | $0.240 |
| PDN | PALADIN ENERGY LTD | $0.920 | $0.905 | -1.63% | -$0.290 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.610 | -1.61% | -$0.470 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.480 | $2.440 | -1.61% | $0.210 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.860 | $58.900 | -1.60% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.400 | $4.330 | -1.59% | $0.180 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.585 | $1.560 | -1.57% | -$0.070 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.550 | $2.510 | -1.56% | $0.130 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.320 | $0.315 | -1.56% | -$0.110 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.220 | $3.170 | -1.55% | $0.270 | $0.090 |
| BRU | BURU ENERGY LIMITED | $1.620 | $1.595 | -1.54% | -$0.030 | $0.000 |
| RMD | RESMED INC | $5.180 | $5.100 | -1.54% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.950 | $47.210 | -1.54% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.180 | $5.100 | -1.54% | $0.250 | $0.130 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.650 | $6.550 | -1.50% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.970 | $33.460 | -1.50% | $1.800 | $0.620 |
| EZA | EZEATM LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.560 | $37.000 | -1.49% | $3.620 | $0.610 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.370 | $5.290 | -1.48% | $0.600 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | $51.000 | $50.250 | -1.47% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.890 | $6.790 | -1.45% | $0.030 | $0.160 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.015 | -1.45% | $0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.020 | -1.44% | $0.020 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.520 | $12.340 | -1.43% | $0.690 | $0.250 |
| BEZ | BESRA GOLD INC | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.860 | $14.650 | -1.41% | $0.490 | $0.180 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.520 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.580 | $3.530 | -1.39% | -$0.400 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $6.440 | $6.350 | -1.39% | $0.480 | $0.000 |
| ANN | ANSELL LIMITED | $16.680 | $16.450 | -1.37% | $0.920 | $0.160 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.470 | $1.450 | -1.36% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.740 | $0.730 | -1.35% | $0.090 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.105 | -1.33% | $0.070 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.480 | -1.33% | $0.130 | $0.030 |
| IXR | IMX RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.090 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.950 | $3.900 | -1.26% | $0.310 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.270 | $7.180 | -1.23% | $1.240 | $0.260 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.240 | $12.090 | -1.22% | $0.310 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.080 | $8.970 | -1.21% | $0.510 | $0.280 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.820 | $0.810 | -1.21% | -$0.050 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.260 | $1.245 | -1.19% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $34.450 | $34.040 | -1.19% | $1.680 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $48.040 | $47.470 | -1.18% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.970 | $5.900 | -1.17% | $0.290 | $0.100 |
| AVJ | AVJENNINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.190 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.715 | $1.695 | -1.16% | $0.260 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $38.310 | $37.870 | -1.14% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.620 | $2.590 | -1.14% | -$0.100 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.120 | $6.050 | -1.14% | $0.440 | $0.130 |
| DVN | DEVINE LIMITED | $0.900 | $0.890 | -1.11% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.510 | $4.460 | -1.10% | $0.220 | $0.070 |
| LLC | LEND LEASE GROUP | $9.990 | $9.880 | -1.10% | $1.030 | $0.220 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.930 | $9.820 | -1.10% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $12.090 | $11.960 | -1.07% | $0.750 | $0.250 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.900 | $1.880 | -1.05% | $0.220 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.435 | $1.420 | -1.04% | $0.270 | $0.060 |
| FKP | FKP PROPERTY GROUP | $1.430 | $1.415 | -1.04% | -$1.710 | $0.000 |
| ACR | ACRUX LIMITED | $3.850 | $3.810 | -1.03% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.490 | $0.485 | -1.02% | $0.080 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $19.500 | $19.300 | -1.02% | $0.860 | $0.390 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.495 | $0.490 | -1.01% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.000 | $4.950 | -1.00% | $0.140 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.150 | $0.000 |
| SLM | SALMAT LIMITED | $2.010 | $1.990 | -0.99% | $0.140 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.015 | -0.97% | $0.150 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $1.555 | $1.540 | -0.96% | $0.420 | $0.040 |
| CNU | CHORUS LIMITED | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.065 | $1.055 | -0.93% | $0.140 | $0.000 |
| TAP | TAP OIL LIMITED | $0.535 | $0.530 | -0.93% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.160 | -0.91% | $0.270 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.430 | $4.390 | -0.90% | $0.180 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.105 | $1.095 | -0.90% | $0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.550 | $0.545 | -0.90% | $0.070 | $0.380 |
| LYL | LYCOPODIUM LIMITED | $4.500 | $4.460 | -0.88% | $0.620 | $0.150 |
| MGR | MIRVAC GROUP | $1.700 | $1.685 | -0.88% | $0.080 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.570 | $4.530 | -0.87% | $0.610 | $0.200 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.800 | $22.600 | -0.87% | $1.180 | $0.340 |
| CCL | COCA-COLA AMATIL LIMITED | $12.850 | $12.740 | -0.85% | $0.600 | $0.320 |
| FBU | FLETCHER BUILDING LIMITED | $7.080 | $7.020 | -0.84% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.590 | $3.560 | -0.83% | $0.310 | $0.110 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.357 | -0.83% | -$0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.250 | $7.190 | -0.82% | $0.370 | $0.140 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.815 | $1.800 | -0.82% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.630 | $3.600 | -0.82% | $0.240 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.960 | -0.80% | $0.560 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.510 | $2.490 | -0.79% | $0.240 | $0.100 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.630 | -0.78% | $0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.820 | -0.77% | $0.160 | $0.060 |
| IBK | ISHARES MSCI BRIC | $40.940 | $40.630 | -0.75% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.690 | $0.685 | -0.72% | $0.030 | $0.030 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.390 | $1.380 | -0.71% | $0.030 | $0.030 |
| EBT | EBET LIMITED | $1.420 | $1.410 | -0.70% | $0.310 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.450 | $1.440 | -0.68% | $0.150 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $4.360 | $4.330 | -0.68% | $0.190 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.490 | $1.480 | -0.67% | $0.120 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.750 | $0.745 | -0.66% | $0.050 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $0.750 | $0.745 | -0.66% | $0.230 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.350 | $44.070 | -0.63% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.200 | -0.62% | $0.180 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $1.660 | $1.650 | -0.60% | $0.080 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.770 | -0.56% | -$0.020 | $0.050 |
| IVE | ISHARES MSCI EAFE | $64.370 | $64.010 | -0.55% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.370 | $7.330 | -0.54% | $0.310 | $0.140 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.920 | -0.54% | $0.050 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.550 | -0.53% | $1.190 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.830 | -0.51% | $0.190 | $0.070 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.070 | $2.060 | -0.48% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.110 | $2.100 | -0.47% | $0.110 | $0.070 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.150 | -0.46% | $0.540 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.310 | $4.290 | -0.46% | $0.150 | $0.130 |
| GHC | GENERATION HEALTHCARE REIT | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | $0.100 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.200 | $2.190 | -0.45% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.140 | -0.43% | $0.050 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.150 | $1.145 | -0.43% | $0.090 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $172.910 | $172.200 | -0.41% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.570 | $5.550 | -0.35% | $0.330 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $11.990 | $11.950 | -0.33% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.030 | $6.010 | -0.33% | -$0.190 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.050 | $7.030 | -0.28% | $0.620 | $0.220 |
| SRX | SIRTEX MEDICAL LIMITED | $10.720 | $10.690 | -0.27% | $0.330 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.370 | $7.350 | -0.27% | $1.110 | $0.200 |
| FGE | FORGE GROUP LIMITED | $4.180 | $4.170 | -0.23% | $0.710 | $0.100 |
| BLD | BORAL LIMITED. | $4.480 | $4.470 | -0.22% | $0.040 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.470 | $4.460 | -0.22% | $0.590 | $0.110 |
| ISG | ISHARES MSCI SINGAPORE | $14.650 | $14.620 | -0.20% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.170 | $5.160 | -0.19% | $0.330 | $0.050 |
| GNC | GRAINCORP LIMITED | $12.720 | $12.700 | -0.15% | $1.020 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.660 | $34.620 | -0.11% | $1.180 | $0.290 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.290 | $94.220 | -0.07% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $43.930 | $43.920 | -0.02% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.270 | $123.240 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (23-May-2013 to 24-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment