| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESM | ESPERANCE MINERALS LIMITED | $0.097 | $0.048 | -50.51% | $0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.020 | $0.010 | -50.00% | -$0.060 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.300 | $0.150 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.041 | $0.021 | -48.78% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.110 | -46.34% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.005 | -44.44% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $7.550 | $4.360 | -42.25% | $0.570 | $0.300 |
| MSP | MAXSEC GROUP LIMITED | $0.012 | $0.007 | -41.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.010 | -41.17% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.022 | $0.013 | -40.90% | -$0.070 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.015 | $0.009 | -40.00% | -$0.040 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.100 | $0.060 | -40.00% | -$0.080 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.099 | $0.060 | -39.39% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.340 | $0.210 | -38.23% | -$0.060 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.017 | $0.011 | -35.29% | -$0.030 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.060 | $0.040 | -33.33% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.040 | -33.33% | $0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.030 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.075 | $0.050 | -33.33% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.150 | -31.81% | $0.060 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.880 | $1.970 | -31.59% | $0.210 | $0.080 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.016 | -30.43% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.043 | $0.030 | -30.23% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.765 | $0.535 | -30.06% | -$0.290 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.150 | $0.105 | -30.00% | -$0.550 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.085 | $0.060 | -29.41% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.021 | $0.015 | -28.57% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.007 | $0.005 | -28.57% | -$0.040 | $0.000 |
| SML | SYNERGY METALS LTD | $0.070 | $0.050 | -28.57% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.275 | $0.915 | -28.23% | -$0.380 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.390 | $0.280 | -28.20% | -$0.090 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.025 | $0.018 | -28.00% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.180 | $0.130 | -27.77% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.022 | $0.016 | -27.27% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.030 | $0.022 | -26.66% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.068 | $0.050 | -26.47% | -$0.090 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.140 | -26.31% | -$0.090 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.038 | $0.028 | -26.31% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.365 | $0.270 | -26.02% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.031 | $0.023 | -25.80% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.020 | $0.015 | -25.00% | -$0.630 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.024 | $0.018 | -25.00% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.030 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.180 | -25.00% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.083 | -24.54% | $0.070 | $0.000 |
| MBO | MOBILARM LIMITED | $0.053 | $0.040 | -24.52% | $0.000 | $0.000 |
| SIE | SCIGEN LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.390 | $0.300 | -23.07% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.155 | -22.50% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.360 | $0.280 | -22.22% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.415 | $1.105 | -21.90% | $0.050 | $0.030 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.014 | $0.011 | -21.42% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.074 | -21.27% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.590 | $0.465 | -21.18% | $0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.038 | $0.030 | -21.05% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.360 | $0.285 | -20.83% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.120 | -20.00% | $0.050 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.200 | $0.160 | -20.00% | -$0.090 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.110 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.015 | $0.012 | -20.00% | -$0.140 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.175 | $0.140 | -20.00% | -$0.210 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.020 | $0.016 | -20.00% | -$0.070 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.310 | $0.250 | -19.35% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.073 | $0.059 | -19.17% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.074 | $0.060 | -18.91% | -$0.080 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.011 | $0.009 | -18.18% | $0.180 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.069 | -17.85% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.785 | $0.645 | -17.83% | $0.150 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $2.380 | $1.960 | -17.64% | $0.260 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.580 | $0.480 | -17.24% | $0.180 | $0.020 |
| KNL | KIBARAN RESOURCES LIMITED | $0.064 | $0.053 | -17.18% | -$0.090 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.950 | $0.790 | -16.84% | $0.200 | $0.030 |
| AYE | AVOCET RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.800 | $1.500 | -16.66% | $0.370 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.120 | $0.100 | -16.66% | -$0.190 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.180 | $5.150 | -16.66% | $0.530 | $0.260 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.090 | $0.075 | -16.66% | -$0.090 | $0.000 |
| IIN | IINET LIMITED | $6.650 | $5.550 | -16.54% | $0.340 | $0.080 |
| JKA | JACKA RESOURCES LIMITED | $0.115 | $0.096 | -16.52% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $0.930 | -16.21% | $0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.130 | -16.12% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.210 | -16.00% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.250 | $0.210 | -16.00% | $0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.042 | -16.00% | -$0.170 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.225 | $0.190 | -15.55% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.049 | -15.51% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.046 | $0.039 | -15.21% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.300 | $0.255 | -15.00% | $0.070 | $0.030 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.054 | $0.046 | -14.81% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $0.820 | $0.700 | -14.63% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.140 | $5.260 | -14.33% | $0.280 | $0.100 |
| ANO | ANTARIA LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.120 | -14.28% | $0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.035 | $0.030 | -14.28% | $0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.150 | -14.28% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.675 | $0.580 | -14.07% | $0.030 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.072 | $0.062 | -13.88% | -$0.060 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.029 | $0.025 | -13.79% | -$0.120 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.030 | -13.67% | $0.040 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.980 | $4.300 | -13.65% | $0.170 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.220 | $0.190 | -13.63% | -$0.130 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.220 | $0.190 | -13.63% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.675 | -13.46% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.098 | $0.085 | -13.26% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.340 | $0.295 | -13.23% | -$0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.068 | $0.059 | -13.23% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.061 | $0.053 | -13.11% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.120 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.100 | -13.04% | -$0.130 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.110 | $0.096 | -12.72% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | $0.130 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.400 | $2.100 | -12.50% | $0.130 | $0.060 |
| RER | REGAL RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.360 | $0.315 | -12.50% | -$0.110 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.280 | -12.50% | $0.040 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.445 | $0.390 | -12.35% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.450 | $0.395 | -12.22% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.140 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.092 | $0.081 | -11.95% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.059 | $0.052 | -11.86% | -$0.110 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.780 | $12.150 | -11.82% | $0.410 | $0.210 |
| BPH | BPH ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.680 | $0.600 | -11.76% | $0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.320 | $1.165 | -11.74% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.640 | $1.450 | -11.58% | $0.190 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $2.030 | $1.795 | -11.57% | $0.210 | $0.050 |
| SWE | SWALA ENERGY LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $1.850 | -11.48% | $0.050 | $0.020 |
| TPM | TPG TELECOM LIMITED | $3.920 | $3.470 | -11.47% | $0.140 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.275 | -11.29% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $31.400 | $27.900 | -11.14% | $0.740 | $0.160 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.360 | $2.100 | -11.01% | -$0.050 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.490 | -10.90% | $0.150 | $0.020 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.046 | $0.041 | -10.86% | -$0.080 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.385 | $1.235 | -10.83% | $0.170 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.370 | $0.330 | -10.81% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.066 | -10.81% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.056 | $0.050 | -10.71% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.125 | -10.71% | $0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.270 | $2.920 | -10.70% | $0.270 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $13.770 | $12.300 | -10.67% | $0.570 | $0.120 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.030 | $0.920 | -10.67% | $0.050 | $0.020 |
| SIV | SILVER CHEF LIMITED | $7.610 | $6.800 | -10.64% | $0.410 | $0.140 |
| GXL | GREENCROSS LIMITED | $5.200 | $4.650 | -10.57% | $0.110 | $0.050 |
| SDI | SDI LIMITED | $0.520 | $0.465 | -10.57% | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.095 | $0.085 | -10.52% | -$0.050 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.070 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.420 | $2.170 | -10.33% | $0.120 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.535 | $0.480 | -10.28% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.195 | $0.175 | -10.25% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.360 | $2.120 | -10.16% | $0.330 | $0.100 |
| AOU | AUROCH MINERALS NL | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.040 | $0.036 | -10.00% | $0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.270 | -10.00% | $0.100 | $0.010 |
| CDA | CODAN LIMITED | $3.200 | $2.880 | -10.00% | $0.260 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.500 | $0.450 | -10.00% | $0.050 | $0.020 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.063 | -10.00% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.940 | $4.450 | -9.91% | $0.480 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.740 | $2.470 | -9.85% | $0.320 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.720 | $0.650 | -9.72% | -$0.130 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.720 | $0.650 | -9.72% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $40.500 | $36.630 | -9.55% | $2.090 | $0.460 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.285 | -9.52% | -$0.070 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.270 | $2.960 | -9.48% | -$0.530 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.750 | $2.490 | -9.45% | $0.240 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.820 | $3.460 | -9.42% | $0.090 | $0.080 |
| TRG | TREASURY GROUP LIMITED | $6.950 | $6.300 | -9.35% | $0.370 | $0.170 |
| CCP | CREDIT CORP GROUP LIMITED | $9.740 | $8.830 | -9.34% | $0.660 | $0.200 |
| GBT | GBST HOLDINGS LIMITED | $1.500 | $1.360 | -9.33% | $0.050 | $0.030 |
| IVC | INVOCARE LIMITED | $12.300 | $11.160 | -9.26% | $0.410 | $0.190 |
| ADJ | ADSLOT LTD | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.440 | $0.400 | -9.09% | -$0.180 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.330 | $0.300 | -9.09% | $0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.000 | $0.910 | -9.00% | $0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.335 | $0.305 | -8.95% | -$0.830 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.610 | -8.95% | -$0.470 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.140 | $3.770 | -8.93% | $0.220 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.340 | $0.310 | -8.82% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.170 | $0.155 | -8.82% | -$0.550 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.260 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.810 | $0.740 | -8.64% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $71.360 | $65.210 | -8.61% | $2.710 | $1.250 |
| CHC | CHARTER HALL GROUP | $4.540 | $4.150 | -8.59% | $0.090 | $0.100 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.320 | -8.57% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.140 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.600 | -8.57% | $0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.600 | $7.870 | -8.48% | $0.150 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.230 | $27.680 | -8.43% | $2.040 | $0.730 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.820 | $3.500 | -8.37% | $0.220 | $0.080 |
| ANQ | ANAECO LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.620 | $1.485 | -8.33% | $0.130 | $0.040 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.120 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.440 | -8.33% | $0.090 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.690 | $1.550 | -8.28% | $0.120 | $0.020 |
| ENT | ENTERPRISE METALS LIMITED | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.565 | -8.13% | -$0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $1.610 | $1.480 | -8.07% | $0.100 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.400 | -8.04% | -$0.400 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.440 | $0.405 | -7.95% | $0.100 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.380 | $0.350 | -7.89% | $0.070 | $0.010 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.650 | $1.520 | -7.87% | -$0.270 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.410 | $16.040 | -7.86% | $1.740 | $0.620 |
| DJS | DAVID JONES LIMITED | $2.800 | $2.580 | -7.85% | $0.170 | $0.100 |
| MLD | MACA LIMITED | $2.110 | $1.945 | -7.81% | $0.280 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.640 | $0.590 | -7.81% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.900 | $0.830 | -7.77% | -$0.230 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $31.790 | $29.320 | -7.76% | $2.000 | $0.860 |
| CRZ | CARSALES.COM LIMITED | $10.320 | $9.520 | -7.75% | $0.320 | $0.130 |
| AGO | ATLAS IRON LIMITED | $0.840 | $0.775 | -7.73% | -$0.420 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.670 | $10.770 | -7.71% | $0.530 | $0.170 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.730 | $5.290 | -7.67% | $0.600 | $0.110 |
| CZD | CALZADA LIMITED | $0.079 | $0.073 | -7.59% | -$0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.660 | $2.460 | -7.51% | $0.000 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $1.665 | $1.540 | -7.50% | $0.420 | $0.040 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.500 | -7.40% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.100 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.930 | $7.350 | -7.31% | $1.110 | $0.200 |
| JBH | JB HI-FI LIMITED | $16.620 | $15.410 | -7.28% | $1.080 | $0.500 |
| KKO | KINETIKO ENERGY LTD | $0.275 | $0.255 | -7.27% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.170 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.800 | $4.460 | -7.08% | $0.620 | $0.150 |
| NVT | NAVITAS LIMITED | $5.940 | $5.520 | -7.07% | $0.190 | $0.090 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.265 | -7.01% | -$0.140 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.750 | $10.000 | -6.97% | $0.690 | $0.110 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.860 | $0.800 | -6.97% | $0.080 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.460 | $5.080 | -6.95% | $0.220 | $0.080 |
| UXC | UXC LIMITED | $1.015 | $0.945 | -6.89% | $0.070 | $0.020 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.440 | -6.87% | $0.210 | $0.070 |
| RDR | REED RESOURCES LTD | $0.073 | $0.068 | -6.84% | -$0.090 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $10.600 | $9.880 | -6.79% | $1.030 | $0.220 |
| AMP | AMP LIMITED | $5.610 | $5.230 | -6.77% | $0.250 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.255 | $1.170 | -6.77% | $0.100 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $23.490 | $21.900 | -6.76% | $0.210 | $0.230 |
| MQG | MACQUARIE GROUP LIMITED | $45.640 | $42.560 | -6.74% | $2.440 | $1.250 |
| BCI | BC IRON LIMITED | $3.280 | $3.060 | -6.70% | $0.510 | $0.050 |
| GMG | GOODMAN GROUP | $5.390 | $5.030 | -6.67% | $0.220 | $0.100 |
| AQD | AUSQUEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.275 | $1.190 | -6.66% | $0.350 | $0.060 |
| BML | BOTSWANA METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.200 | $1.120 | -6.66% | $0.060 | $0.030 |
| FRG | FORGE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.300 | $0.280 | -6.66% | -$0.170 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.560 | -6.66% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.085 | -6.59% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.730 | $2.550 | -6.59% | $0.120 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.850 | -6.59% | -$0.150 | $0.000 |
| SPN | SP AUSNET | $1.295 | $1.210 | -6.56% | $0.090 | $0.040 |
| XRO | XERO LIMITED | $11.580 | $10.820 | -6.56% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.061 | $0.057 | -6.55% | -$0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.470 | $2.310 | -6.47% | $0.140 | $0.060 |
| LNR | LONESTAR RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.490 | $68.770 | -6.42% | $4.320 | $1.640 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.655 | -6.42% | $0.070 | $0.020 |
| ATU | ATRUM COAL NL | $0.780 | $0.730 | -6.41% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.890 | $8.320 | -6.41% | $0.030 | $0.190 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.550 | $0.515 | -6.36% | -$0.040 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $17.180 | $16.090 | -6.34% | $0.960 | $0.240 |
| FKP | FKP PROPERTY GROUP | $1.510 | $1.415 | -6.29% | -$1.710 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.310 | $42.470 | -6.26% | $0.650 | $0.500 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $4.160 | $3.900 | -6.25% | $0.310 | $0.050 |
| KSN | KINGSTON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.370 | $31.290 | -6.23% | $1.750 | $0.930 |
| APA | APA GROUP | $6.950 | $6.520 | -6.18% | $0.400 | $0.170 |
| CND | CLARIUS GROUP LIMITED | $0.245 | $0.230 | -6.12% | -$0.130 | $0.000 |
| EMB | EMBELTON LIMITED | $7.350 | $6.900 | -6.12% | $0.500 | $0.130 |
| TGS | TIGER RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.160 | -6.08% | $0.270 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.080 | -6.08% | $0.210 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.550 | $8.970 | -6.07% | $0.510 | $0.280 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $4.820 | $4.530 | -6.01% | $0.610 | $0.200 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.505 | $0.475 | -5.94% | $0.030 | $0.010 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.048 | -5.88% | -$0.160 | $0.000 |
| NEA | NEARMAP LTD | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.850 | $0.800 | -5.88% | $0.020 | $0.020 |
| SUD | SUDA LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.590 | $9.970 | -5.85% | $1.350 | $0.340 |
| APE | AP EAGERS LIMITED | $4.630 | $4.360 | -5.83% | $0.330 | $0.130 |
| RCO | ROYALCO RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | $0.060 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.900 | $1.790 | -5.78% | $0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.895 | -5.78% | $0.090 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.125 | $1.060 | -5.77% | $0.100 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.190 | $3.950 | -5.72% | $0.140 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.960 | $0.905 | -5.72% | -$0.290 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $4.950 | -5.71% | $0.140 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.460 | $2.320 | -5.69% | $0.070 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.890 | $10.270 | -5.69% | $0.720 | $0.300 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.415 | -5.66% | $0.120 | $0.050 |
| SEK | SEEK LIMITED | $10.790 | $10.180 | -5.65% | $0.410 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.670 | -5.63% | $0.060 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.445 | $0.420 | -5.61% | $0.030 | $0.000 |
| SGP | STOCKLAND | $3.920 | $3.700 | -5.61% | $0.010 | $0.120 |
| CDD | CARDNO LIMITED | $5.710 | $5.390 | -5.60% | $0.570 | $0.180 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.160 | $1.095 | -5.60% | $0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.785 | $1.685 | -5.60% | $0.080 | $0.040 |
| ATR | ASTRON CORPORATION LIMITED | $0.900 | $0.850 | -5.55% | -$0.030 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.175 | $1.110 | -5.53% | $0.100 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.990 | $1.880 | -5.52% | $0.220 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.990 | $8.500 | -5.45% | $0.760 | $0.120 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.850 | $1.750 | -5.40% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.675 | $1.585 | -5.37% | $0.130 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.730 | $3.530 | -5.36% | -$0.400 | $0.080 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.560 | $0.530 | -5.35% | $0.140 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.800 | -5.26% | $0.160 | $0.040 |
| CSP | CORAL SEA PETROLEUM LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.800 | -5.26% | $0.090 | $0.030 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.620 | $3.430 | -5.24% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.410 | $4.180 | -5.21% | $0.160 | $0.060 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.560 | -5.16% | -$0.070 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.485 | $0.460 | -5.15% | $0.030 | $0.000 |
| BWP | BWP TRUST | $2.730 | $2.590 | -5.12% | $0.160 | $0.070 |
| ORE | OROCOBRE LIMITED | $1.465 | $1.390 | -5.11% | $0.890 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.370 | $3.200 | -5.04% | $0.180 | $0.090 |
| CWN | CROWN LIMITED | $13.510 | $12.830 | -5.03% | $0.580 | $0.180 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.400 | $2.280 | -5.00% | $0.190 | $0.030 |
| NBL | NONI B LIMITED | $0.700 | $0.665 | -5.00% | $0.070 | $0.030 |
| PMP | PMP LIMITED | $0.300 | $0.285 | -5.00% | -$0.160 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.020 | $0.019 | -5.00% | -$0.380 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.210 | $2.100 | -4.97% | $0.110 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.910 | $1.815 | -4.97% | -$0.260 | $0.020 |
| BLD | BORAL LIMITED. | $4.700 | $4.470 | -4.89% | $0.040 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.480 | $3.310 | -4.88% | $0.240 | $0.090 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.070 | $0.000 |
| DWS | DWS LIMITED | $1.545 | $1.470 | -4.85% | $0.130 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.310 | $0.295 | -4.83% | $0.140 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.330 | $3.170 | -4.80% | $0.270 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.050 | $5.760 | -4.79% | -$0.070 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.105 | $0.100 | -4.76% | -$0.270 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.310 | $9.820 | -4.75% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.580 | $3.410 | -4.74% | $0.340 | $0.110 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.010 | -4.71% | $0.060 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $2.760 | $2.630 | -4.71% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.020 | -4.67% | $0.020 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.410 | -4.65% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $43.000 | $41.000 | -4.65% | $1.930 | $0.770 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.090 | $3.900 | -4.64% | $0.250 | $0.090 |
| TCL | TRANSURBAN GROUP | $7.120 | $6.790 | -4.63% | $0.030 | $0.160 |
| TWR | TOWER LIMITED | $1.520 | $1.450 | -4.60% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $16.820 | $16.050 | -4.57% | $1.000 | $0.420 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.000 | -4.54% | $0.590 | $0.400 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.800 | $8.400 | -4.54% | $0.390 | $0.150 |
| AMX | AMPELLA MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.160 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.630 | -4.54% | $0.040 | $0.020 |
| ERL | EMPIRE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.990 | $1.900 | -4.52% | $0.240 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.100 | $4.870 | -4.50% | $0.280 | $0.140 |
| WHF | WHITEFIELD LIMITED | $3.770 | $3.600 | -4.50% | $0.240 | $0.090 |
| CNU | CHORUS LIMITED | $2.230 | $2.130 | -4.48% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.450 | $2.340 | -4.48% | $0.090 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $49.420 | $47.210 | -4.47% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.235 | $1.180 | -4.45% | $0.090 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.625 | -4.41% | $0.000 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.420 | $3.270 | -4.38% | $0.250 | $0.050 |
| AQG | ALACER GOLD CORP. | $2.300 | $2.200 | -4.34% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.150 | $1.100 | -4.34% | $0.130 | $0.010 |
| TNG | TNG LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.470 | $0.450 | -4.25% | $0.100 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.270 | $4.090 | -4.21% | $0.000 | $0.020 |
| EPW | ERM POWER LIMITED | $2.610 | $2.500 | -4.21% | $0.050 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.595 | $0.570 | -4.20% | $0.020 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.390 | $2.290 | -4.18% | $0.150 | $0.050 |
| AZM | AZUMAH RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.420 | $50.250 | -4.13% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.850 | $0.815 | -4.11% | $0.050 | $0.030 |
| ASX | ASX LIMITED | $39.700 | $38.070 | -4.10% | $1.910 | $0.880 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.460 | $1.400 | -4.10% | $0.070 | $0.050 |
| ISS | ISS GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.850 | $1.775 | -4.05% | $0.030 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.700 | $4.510 | -4.04% | $0.240 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.500 | $1.440 | -4.00% | $0.150 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.625 | $0.600 | -4.00% | -$1.170 | $0.010 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.930 | -3.98% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.260 | $1.210 | -3.96% | $0.120 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.630 | $0.605 | -3.96% | $0.270 | $0.000 |
| STO | SANTOS LIMITED | $13.140 | $12.620 | -3.95% | $0.540 | $0.150 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.280 | $2.190 | -3.94% | $0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $1.020 | $0.980 | -3.92% | $0.120 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.105 | -3.91% | $0.070 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $39.410 | $37.870 | -3.90% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.110 | $3.950 | -3.89% | $0.160 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $12.430 | $11.950 | -3.86% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.720 | $5.500 | -3.84% | $0.220 | $0.080 |
| AYA | ATTILA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.950 | $3.800 | -3.79% | $0.250 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.500 | $4.330 | -3.77% | $0.180 | $0.040 |
| SIH | SIHAYO GOLD LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.350 | $1.300 | -3.70% | $0.150 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.040 | -3.70% | $0.100 | $0.010 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.450 | $27.400 | -3.69% | $1.610 | $0.440 |
| UGL | UGL LIMITED | $7.350 | $7.080 | -3.67% | $0.630 | $0.340 |
| ASB | AUSTAL LIMITED | $0.685 | $0.660 | -3.64% | $0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.760 | $5.550 | -3.64% | $1.190 | $0.140 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.550 | $0.530 | -3.63% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.530 | -3.61% | $0.310 | $0.140 |
| IRE | IRESS LIMITED | $8.590 | $8.280 | -3.60% | $0.300 | $0.250 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.840 | $0.810 | -3.57% | -$0.050 | $0.010 |
| GUL | GULLEWA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.580 | $7.310 | -3.56% | $0.490 | $0.190 |
| CSV | CSG LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.090 |
| DAU | DAMPIER GOLD LIMITED | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.430 | $0.415 | -3.48% | $0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.050 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.450 | $1.400 | -3.44% | $0.240 | $0.060 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.140 | $8.830 | -3.39% | $1.210 | $0.160 |
| CLR | CARABELLA RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.280 | $37.000 | -3.34% | $3.620 | $0.610 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.450 | $2.370 | -3.26% | -$0.040 | $0.080 |
| DTL | DATA#3 LIMITED | $1.230 | $1.190 | -3.25% | $0.080 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.250 | $1.210 | -3.20% | $0.100 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.150 | -3.15% | $0.540 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.330 | $6.130 | -3.15% | $0.160 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.750 | $1.695 | -3.14% | $0.260 | $0.060 |
| BCD | BCD RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.430 | -3.08% | $0.660 | $0.300 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.670 | $18.100 | -3.05% | $1.330 | $0.600 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.280 | $3.180 | -3.04% | $0.130 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $4.600 | $4.460 | -3.04% | $0.220 | $0.070 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.660 | $0.640 | -3.03% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.645 | $1.595 | -3.03% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.300 | $3.200 | -3.03% | $0.000 | $0.050 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.485 | -3.00% | $0.080 | $0.020 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.370 | $2.300 | -2.95% | $0.090 | $0.040 |
| CSL | CSL LIMITED | $61.500 | $59.690 | -2.94% | $2.220 | $0.490 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| BKW | BRICKWORKS LIMITED | $12.450 | $12.090 | -2.89% | $0.310 | $0.140 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.170 | -2.85% | $0.490 | $0.050 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.250 | $5.100 | -2.85% | $0.250 | $0.130 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.595 | $1.550 | -2.82% | $0.130 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $34.430 | $33.460 | -2.81% | $1.800 | $0.620 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.710 | $5.550 | -2.80% | $0.330 | $0.110 |
| FGE | FORGE GROUP LIMITED | $4.290 | $4.170 | -2.79% | $0.710 | $0.100 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| GRV | GREENVALE MINING NL | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.850 | $19.300 | -2.77% | $0.860 | $0.390 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.090 | $1.060 | -2.75% | $0.040 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.470 | $16.020 | -2.73% | $0.790 | $0.240 |
| MNF | MY NET FONE LIMITED | $1.470 | $1.430 | -2.72% | $0.060 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $10.990 | $10.690 | -2.72% | $0.330 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.925 | $0.900 | -2.70% | $0.190 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.120 | $1.090 | -2.67% | $0.100 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.190 | -2.66% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.300 | $5.160 | -2.64% | $0.330 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.980 | $4.850 | -2.61% | $0.400 | $0.140 |
| NWT | NEWSAT LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.710 | $2.640 | -2.58% | $0.180 | $0.090 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.060 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.180 | -2.44% | $1.240 | $0.260 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.790 | -2.44% | $0.310 | $0.090 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.640 | $12.340 | -2.37% | $0.690 | $0.250 |
| WDC | WESTFIELD GROUP | $12.250 | $11.960 | -2.36% | $0.750 | $0.250 |
| MNY | MONEY3 CORPORATION LIMITED | $0.850 | $0.830 | -2.35% | $0.060 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.485 | $1.450 | -2.35% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.560 | $2.500 | -2.34% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.065 | $1.040 | -2.34% | -$0.420 | $0.000 |
| LNC | LINC ENERGY LTD | $1.495 | $1.460 | -2.34% | -$0.120 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.860 | $0.840 | -2.32% | $0.030 | $0.400 |
| SAI | SAI GLOBAL LIMITED | $3.920 | $3.830 | -2.29% | $0.190 | $0.070 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.870 | $0.850 | -2.29% | $0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.880 | $0.860 | -2.27% | $0.060 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.500 | $7.330 | -2.26% | $0.310 | $0.140 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.410 | $34.620 | -2.23% | $1.180 | $0.290 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.490 | $4.390 | -2.22% | $0.180 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $48.550 | $47.470 | -2.22% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.090 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.360 | $14.040 | -2.22% | $0.820 | $0.250 |
| TRU | THE TRUST COMPANY LIMITED | $6.750 | $6.600 | -2.22% | $0.310 | $0.180 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.365 | $0.357 | -2.19% | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | $0.910 | $0.890 | -2.19% | -$0.100 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.310 | $2.260 | -2.16% | $0.160 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.690 | $6.550 | -2.09% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.380 | $3.310 | -2.07% | $0.190 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.450 | $1.420 | -2.06% | $0.270 | $0.060 |
| CKL | COLORPAK LIMITED | $0.735 | $0.720 | -2.04% | $0.050 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.735 | $0.720 | -2.04% | $0.150 | $0.000 |
| ORI | ORICA LIMITED | $23.430 | $22.950 | -2.04% | $1.090 | $0.390 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.000 | $12.740 | -2.00% | $0.600 | $0.320 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.245 | -2.00% | -$0.150 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.510 | $1.480 | -1.98% | $0.120 | $0.010 |
| SLM | SALMAT LIMITED | $2.030 | $1.990 | -1.97% | $0.140 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.270 | $1.245 | -1.96% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.150 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.050 | $2.990 | -1.96% | $0.190 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.030 | $1.010 | -1.94% | -$0.250 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.285 | $1.260 | -1.94% | $0.120 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.015 | -1.93% | $0.150 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.560 | -1.92% | $0.310 | $0.110 |
| ARD | ARGENT MINERALS LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.330 | $7.190 | -1.90% | $0.370 | $0.140 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.630 | $2.580 | -1.90% | $0.150 | $0.090 |
| GLE | GLG CORP LTD | $0.265 | $0.260 | -1.88% | $0.070 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.805 | $0.790 | -1.86% | -$1.200 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.020 | $22.600 | -1.82% | $1.180 | $0.340 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.805 | -1.82% | $0.050 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.020 | $4.930 | -1.79% | $0.280 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $6.720 | $6.600 | -1.78% | $0.270 | $0.130 |
| SCI | SILVER CITY MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.680 | $1.650 | -1.78% | $0.080 | $0.030 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.135 | -1.73% | $0.360 | $0.080 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.050 | $1.032 | -1.71% | $0.050 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.145 | -1.71% | $0.090 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.760 | -1.67% | $0.090 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.980 | $2.930 | -1.67% | $0.190 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.900 | $14.650 | -1.67% | $0.490 | $0.180 |
| ITD | ITL LIMITED | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.900 | -1.66% | $0.290 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.505 | $1.480 | -1.66% | $0.130 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $2.950 | -1.66% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $55.420 | $54.510 | -1.64% | -$1.600 | $0.920 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.300 | -1.63% | $0.150 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.515 | -1.62% | $0.070 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.850 | $14.620 | -1.54% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.140 | $7.030 | -1.54% | $0.620 | $0.220 |
| GBE | GLOBE METALS and MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.660 | $0.650 | -1.51% | -$0.070 | $0.010 |
| EZA | EZEATM LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.030 |
| AWC | ALUMINA LIMITED | $1.055 | $1.040 | -1.42% | -$0.030 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.400 | $1.380 | -1.42% | $0.030 | $0.030 |
| EPD | EMPIRED LTD | $0.710 | $0.700 | -1.40% | $0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.550 | $3.500 | -1.40% | $0.190 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $4.350 | $4.290 | -1.37% | $0.150 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.735 | $0.725 | -1.36% | $0.080 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.740 | $0.730 | -1.35% | $0.090 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.070 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.740 | $3.690 | -1.33% | $0.100 | $0.100 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.135 | $1.120 | -1.32% | $0.090 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.050 |
| BHP | BHP BILLITON LIMITED | $34.790 | $34.360 | -1.23% | $1.780 | $0.560 |
| GOW | GOWING BROS LIMITED | $2.430 | $2.400 | -1.23% | $0.220 | $0.060 |
| OIL | OPTISCAN IMAGING LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.620 | $58.900 | -1.20% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.190 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.285 | -1.15% | $0.030 | $0.020 |
| IVE | ISHARES MSCI EAFE | $64.760 | $64.010 | -1.15% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.720 | -1.14% | $0.190 | $0.040 |
| CGF | CHALLENGER LIMITED | $4.410 | $4.360 | -1.13% | $0.650 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.880 | $0.870 | -1.13% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| AMC | AMCOR LIMITED | $10.080 | $9.970 | -1.09% | $0.360 | $0.190 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.200 | $0.010 |
| SCD | SCANTECH LIMITED | $0.455 | $0.450 | -1.09% | $0.140 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.380 | $1.365 | -1.08% | $0.170 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.900 | $2.870 | -1.03% | -$5.640 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.000 | $2.970 | -1.00% | $0.210 | $0.070 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.495 | -0.99% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.020 | $1.010 | -0.98% | $0.040 | $0.000 |
| ALQ | ALS LIMITED | $8.820 | $8.740 | -0.90% | $0.730 | $0.210 |
| ANN | ANSELL LIMITED | $16.600 | $16.450 | -0.90% | $0.920 | $0.160 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.460 | $44.070 | -0.87% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.575 | -0.86% | -$0.710 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.420 | -0.86% | $0.160 | $0.000 |
| QRX | QRXPHARMA LTD | $1.200 | $1.190 | -0.83% | -$0.110 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.835 | $1.820 | -0.81% | $0.130 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.630 | -0.78% | $0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.675 | $0.670 | -0.74% | $0.070 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.370 | $1.360 | -0.72% | $0.190 | $0.000 |
| EBT | EBET LIMITED | $1.420 | $1.410 | -0.70% | $0.310 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.870 | $2.850 | -0.69% | $0.150 | $0.040 |
| LAM | LARAMIDE RESOURCES LTD | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.750 | $0.745 | -0.66% | $0.050 | $0.010 |
| IBK | ISHARES MSCI BRIC | $40.900 | $40.630 | -0.66% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.940 | $123.240 | -0.56% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.370 | $5.340 | -0.55% | -$0.940 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.220 | $9.170 | -0.54% | $0.440 | $0.140 |
| ACR | ACRUX LIMITED | $3.830 | $3.810 | -0.52% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.990 | $3.970 | -0.50% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.020 | $1.015 | -0.49% | $0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.750 | $12.700 | -0.39% | $1.020 | $0.200 |
| RCT | REEF CASINO TRUST | $2.640 | $2.630 | -0.37% | $0.220 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $2.930 | $2.920 | -0.34% | $0.100 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.080 | $13.040 | -0.30% | $0.650 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.680 | $15.650 | -0.19% | $0.630 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.320 | $94.220 | -0.10% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.900 | $80.820 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (20-May-2013 to 24-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment