| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.100 | $0.150 | 50.00% | -$0.270 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.015 | $0.022 | 46.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.013 | $0.018 | 38.46% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.230 | 35.29% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.023 | $0.030 | 30.43% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.014 | $0.018 | 28.57% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.046 | 27.77% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.030 | $0.038 | 26.66% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.015 | $0.019 | 26.66% | -$0.070 | $0.000 |
| DVA | DIVERSA LIMITED | $0.027 | $0.034 | 25.92% | -$0.090 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.024 | $0.030 | 25.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.040 | $0.050 | 25.00% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.145 | 20.83% | -$0.140 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.084 | $0.100 | 19.04% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.019 | 18.75% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.011 | $0.013 | 18.18% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.195 | $0.230 | 17.94% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.035 | 16.66% | $0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.060 | $0.070 | 16.66% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.030 | 15.38% | $0.050 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.200 | 14.28% | -$0.240 | $0.010 |
| ESK | ETHERSTACK PLC | $0.700 | $0.800 | 14.28% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.058 | $0.066 | 13.79% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.125 | 13.63% | -$0.130 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.053 | $0.060 | 13.20% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.270 | $0.305 | 12.96% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.045 | 12.50% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.080 | $0.090 | 12.50% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.220 | $0.245 | 11.36% | -$0.080 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.170 | $1.300 | 11.11% | $0.050 | $0.030 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.320 | 10.34% | $0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.165 | 10.00% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.030 | $0.033 | 10.00% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.100 | $2.300 | 9.52% | $0.260 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.093 | 9.41% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.750 | $0.820 | 9.33% | $0.070 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.120 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.025 | 8.69% | -$0.300 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.190 | 8.57% | $0.030 | $0.010 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.100 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.130 | 8.33% | -$0.060 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.185 | $0.200 | 8.10% | -$0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.100 | $2.270 | 8.09% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.850 | $1.990 | 7.56% | $0.070 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.135 | $0.145 | 7.40% | $0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.135 | $0.145 | 7.40% | $0.080 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.570 | $0.610 | 7.01% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.750 | $11.500 | 6.97% | $0.330 | $0.000 |
| ATU | ATRUM COAL NL | $0.650 | $0.695 | 6.92% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.880 | $2.010 | 6.91% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.440 | $0.470 | 6.81% | $0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.660 | $0.705 | 6.81% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.390 | $5.750 | 6.67% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.016 | 6.66% | -$0.100 | $0.000 |
| CZD | CALZADA LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.665 | $1.775 | 6.60% | $0.220 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.490 | 6.52% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.310 | $0.330 | 6.45% | -$0.750 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.063 | $0.067 | 6.34% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.720 | $0.765 | 6.25% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.300 | $1.380 | 6.15% | $0.150 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.090 | 5.88% | -$0.700 | $0.000 |
| RDR | REED RESOURCES LTD | $0.068 | $0.072 | 5.88% | -$0.090 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.390 | $2.530 | 5.85% | $0.280 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.450 | $4.710 | 5.84% | $0.710 | $0.100 |
| LGD | LEGEND CORPORATION LIMITED | $0.260 | $0.275 | 5.76% | $0.030 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.185 | 5.71% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.037 | 5.71% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.615 | $0.650 | 5.69% | -$0.470 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.360 | $0.380 | 5.55% | $0.070 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.735 | $0.775 | 5.44% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.195 | $1.260 | 5.43% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.565 | $1.650 | 5.43% | $0.120 | $0.020 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.375 | $0.395 | 5.33% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.475 | $0.500 | 5.26% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.390 | $0.410 | 5.12% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.410 | 5.12% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.300 | $0.315 | 5.00% | $0.140 | $0.060 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.105 | 5.00% | $0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $11.200 | $11.750 | 4.91% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.205 | $0.215 | 4.87% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.920 | $3.060 | 4.79% | $0.100 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.270 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.160 | $1.215 | 4.74% | $0.120 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.740 | $0.775 | 4.72% | -$1.200 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.750 | $0.785 | 4.66% | $0.230 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.980 | $1.025 | 4.59% | -$0.290 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $3.350 | $3.500 | 4.47% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.465 | $1.530 | 4.43% | -$0.030 | $0.000 |
| TWR | TOWER LIMITED | $1.580 | $1.650 | 4.43% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.360 | $1.420 | 4.41% | $0.060 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.125 | 4.16% | $0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.096 | $0.100 | 4.16% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.420 | $2.520 | 4.13% | $0.130 | $0.050 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.700 | $1.770 | 4.11% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.635 | 4.09% | $0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.255 | 4.08% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.049 | $0.051 | 4.08% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.260 | 4.00% | $0.070 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| ALU | ALTIUM LIMITED | $1.520 | $1.580 | 3.94% | $0.100 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.320 | 3.93% | $0.030 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.265 | 3.92% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.810 | $2.920 | 3.91% | $0.310 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.850 | $4.000 | 3.89% | $0.560 | $0.180 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.065 | $1.105 | 3.75% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.410 | $2.500 | 3.73% | $0.160 | $0.070 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.110 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.560 | 3.70% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.545 | $0.565 | 3.66% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.410 | $0.425 | 3.65% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.300 | $8.600 | 3.61% | $0.150 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.720 | 3.59% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.280 | $0.290 | 3.57% | $0.100 | $0.010 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.029 | 3.57% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.070 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.690 | $1.750 | 3.55% | $0.160 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.285 | $0.295 | 3.50% | $0.090 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $2.000 | $2.070 | 3.50% | $0.220 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.890 | 3.48% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.140 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.475 | $1.525 | 3.38% | $0.890 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.920 | 3.37% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.089 | $0.092 | 3.37% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.300 | $0.310 | 3.33% | -$0.160 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.465 | 3.33% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.620 | 3.33% | -$0.070 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.120 | $5.290 | 3.32% | $0.250 | $0.130 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.470 | 3.29% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.380 | $3.490 | 3.25% | $0.090 | $0.080 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.620 | $0.640 | 3.22% | $0.050 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.780 | $0.805 | 3.20% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.785 | $0.810 | 3.18% | $0.090 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.105 | $1.140 | 3.16% | $0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.580 | $1.630 | 3.16% | $0.340 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.064 | $0.066 | 3.12% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.480 | $0.495 | 3.12% | $0.080 | $0.020 |
| CSV | CSG LIMITED | $0.805 | $0.830 | 3.10% | $0.000 | $0.090 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.220 | $4.350 | 3.08% | $0.000 | $0.020 |
| LMW | LANDMARK WHITE LIMITED | $0.325 | $0.335 | 3.07% | $0.020 | $0.010 |
| MGR | MIRVAC GROUP | $1.625 | $1.675 | 3.07% | $0.080 | $0.040 |
| UXC | UXC LIMITED | $0.980 | $1.010 | 3.06% | $0.070 | $0.020 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.515 | 3.00% | -$0.040 | $0.000 |
| SDI | SDI LIMITED | $0.500 | $0.515 | 3.00% | $0.030 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.068 | $0.070 | 2.94% | -$0.090 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.060 | 2.91% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.530 | 2.91% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.040 | $1.070 | 2.88% | $0.140 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.400 | $1.440 | 2.85% | $0.130 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.460 | $2.530 | 2.84% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.120 | $2.180 | 2.83% | $0.540 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.420 | $1.460 | 2.81% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.950 | $4.060 | 2.78% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.360 | $0.370 | 2.77% | $0.070 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.545 | $0.560 | 2.75% | -$0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.000 | $7.190 | 2.71% | $0.410 | $0.140 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.220 | $2.280 | 2.70% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.510 | $1.550 | 2.64% | $0.130 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.840 | $9.070 | 2.60% | $1.210 | $0.160 |
| OIL | OPTISCAN IMAGING LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.040 | 2.56% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.390 | $0.400 | 2.56% | $0.050 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.780 | $4.900 | 2.51% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.410 | 2.50% | -$0.120 | $0.000 |
| XAM | XANADU MINES LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $5.220 | $5.350 | 2.49% | $0.530 | $0.260 |
| ORI | ORICA LIMITED | $21.940 | $22.480 | 2.46% | $1.090 | $0.390 |
| REA | REA GROUP LTD | $28.400 | $29.100 | 2.46% | $0.740 | $0.160 |
| JKA | JACKA RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $5.020 | $5.140 | 2.39% | $0.220 | $0.100 |
| ADJ | ADSLOT LTD | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.042 | $0.043 | 2.38% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.420 | $0.430 | 2.38% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.680 | $1.720 | 2.38% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.550 | $5.680 | 2.34% | -$0.070 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.570 | $9.790 | 2.29% | $0.660 | $0.200 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.560 | $16.940 | 2.29% | $0.790 | $0.240 |
| SBM | ST BARBARA LIMITED | $0.660 | $0.675 | 2.27% | $0.270 | $0.000 |
| RIO | RIO TINTO LIMITED | $53.960 | $55.180 | 2.26% | -$1.600 | $0.920 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.170 | 2.25% | $0.150 | $0.040 |
| CHC | CHARTER HALL GROUP | $4.020 | $4.110 | 2.23% | $0.090 | $0.100 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.090 | $0.092 | 2.22% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.140 | $1.165 | 2.19% | $0.100 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.280 | $2.330 | 2.19% | $0.090 | $0.030 |
| KNL | KIBARAN RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.090 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.300 | $2.350 | 2.17% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.080 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.310 | $2.360 | 2.16% | $0.090 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.750 | $9.960 | 2.15% | $1.350 | $0.340 |
| CAJ | CAPITOL HEALTH LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $10.010 | $10.220 | 2.09% | $0.410 | $0.100 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.098 | 2.08% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.970 | $0.990 | 2.06% | $0.120 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.510 | 2.03% | $0.220 | $0.070 |
| IFM | INFOMEDIA LTD | $0.495 | $0.505 | 2.02% | $0.030 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.750 | $0.765 | 2.00% | -$0.050 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.570 | 2.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.510 | $0.520 | 1.96% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.130 | $14.400 | 1.91% | $0.660 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.640 | $2.690 | 1.89% | $0.180 | $0.090 |
| IGO | INDEPENDENCE GROUP NL | $3.170 | $3.230 | 1.89% | -$0.530 | $0.010 |
| ACR | ACRUX LIMITED | $3.740 | $3.810 | 1.87% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.550 | 1.85% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.540 | $0.550 | 1.85% | $0.000 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.280 | $3.340 | 1.82% | $0.250 | $0.100 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.655 | $1.685 | 1.81% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.580 | $5.680 | 1.79% | $0.330 | $0.110 |
| TSM | THINKSMART LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.150 | 1.76% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.480 | 1.75% | $0.310 | $0.110 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.285 | $0.290 | 1.75% | $0.020 | $0.000 |
| DUE | DUET GROUP | $2.280 | $2.320 | 1.75% | -$0.040 | $0.080 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.290 | 1.75% | -$0.140 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.750 | 1.74% | $0.130 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.590 | 1.72% | $0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.160 | $1.180 | 1.72% | -$0.420 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.059 | 1.72% | -$0.330 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.490 | 1.70% | $0.070 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.360 | $2.400 | 1.69% | $0.270 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.390 | $2.430 | 1.67% | -$0.100 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.620 | 1.63% | -$1.170 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.080 | $3.130 | 1.62% | $0.130 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.140 | $3.190 | 1.59% | $0.180 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.850 | 1.58% | $0.190 | $0.070 |
| CEL | CHALLENGER ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.970 | $2.000 | 1.52% | -$0.240 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.670 | $0.680 | 1.49% | $0.080 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.010 | $19.290 | 1.47% | $0.860 | $0.390 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.220 | $10.370 | 1.46% | $0.690 | $0.110 |
| BEZ | BESRA GOLD INC | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.120 | $2.150 | 1.41% | $0.130 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.410 | $1.430 | 1.41% | $0.070 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.070 | $95.390 | 1.40% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.360 | $0.365 | 1.38% | -$0.050 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.170 | $2.200 | 1.38% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.875 | $1.900 | 1.33% | -$0.260 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.925 | 1.31% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.205 | 1.26% | $0.090 | $0.040 |
| ARI | ARRIUM LIMITED | $0.795 | $0.805 | 1.25% | -$0.230 | $0.020 |
| ITW | ISHARES MSCI TAIWAN | $14.300 | $14.480 | 1.25% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.450 | $2.480 | 1.22% | $0.000 | $0.070 |
| BHP | BHP BILLITON LIMITED | $34.460 | $34.880 | 1.21% | $1.780 | $0.560 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | $0.060 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.410 | $3.450 | 1.17% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.850 | $0.860 | 1.17% | $0.030 | $0.400 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.285 | $1.300 | 1.16% | $0.120 | $0.010 |
| RMD | RESMED INC | $5.130 | $5.190 | 1.16% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.590 | $2.620 | 1.15% | $0.050 | $0.050 |
| WEB | WEBJET LIMITED | $4.400 | $4.450 | 1.13% | $0.190 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $2.690 | $2.720 | 1.11% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.900 | $0.910 | 1.11% | $0.090 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $122.730 | $124.100 | 1.11% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.710 | $2.740 | 1.10% | -$0.130 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $6.310 | $6.380 | 1.10% | $0.480 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.370 | $1.385 | 1.09% | $0.170 | $0.020 |
| STO | SANTOS LIMITED | $12.940 | $13.080 | 1.08% | $0.540 | $0.150 |
| CDU | CUDECO LIMITED | $3.730 | $3.770 | 1.07% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.405 | $1.420 | 1.06% | $0.150 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $101.630 | $102.700 | 1.05% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.970 | $0.980 | 1.03% | $0.040 | $0.040 |
| BCI | BC IRON LIMITED | $2.950 | $2.980 | 1.01% | $0.510 | $0.050 |
| HNG | HGL LIMITED | $0.495 | $0.500 | 1.01% | -$0.100 | $0.020 |
| PPT | PERPETUAL LIMITED | $42.880 | $43.310 | 1.00% | $0.650 | $0.500 |
| HIL | HILLS HOLDINGS LIMITED | $1.015 | $1.025 | 0.98% | -$0.250 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.080 | 0.98% | $0.270 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $3.150 | $3.180 | 0.95% | -$0.530 | $0.030 |
| AAX | AUSENCO LIMITED | $2.170 | $2.190 | 0.92% | $0.330 | $0.100 |
| IVV | ISHARES CORE SandP 500 ETF | $171.560 | $173.150 | 0.92% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.200 | 0.91% | -$0.050 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $16.340 | $16.490 | 0.91% | $0.960 | $0.240 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.490 | $5.540 | 0.91% | $0.270 | $0.120 |
| LLC | LEND LEASE GROUP | $9.930 | $10.020 | 0.90% | $1.030 | $0.220 |
| DCG | DECMIL GROUP LIMITED | $1.670 | $1.685 | 0.89% | $0.420 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $11.140 | $11.240 | 0.89% | $0.870 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.330 | $2.350 | 0.85% | $0.190 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.900 | $12.000 | 0.84% | $0.410 | $0.210 |
| OKN | OAKTON LIMITED | $1.180 | $1.190 | 0.84% | $0.100 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $43.750 | $44.100 | 0.80% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.490 | 0.80% | $0.210 | $0.070 |
| APA | APA GROUP | $6.400 | $6.450 | 0.78% | $0.400 | $0.170 |
| GPT | GPT GROUP | $3.860 | $3.890 | 0.77% | $0.310 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.665 | 0.75% | -$0.300 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.720 | $38.000 | 0.74% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $20.560 | $20.710 | 0.72% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.320 | $8.380 | 0.72% | $0.300 | $0.250 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.920 | 0.72% | $0.030 | $0.160 |
| FKP | FKP PROPERTY GROUP | $1.400 | $1.410 | 0.71% | -$1.710 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.440 | $1.450 | 0.69% | $0.270 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $39.000 | $39.260 | 0.66% | $2.090 | $0.460 |
| AGO | ATLAS IRON LIMITED | $0.770 | $0.775 | 0.64% | -$0.420 | $0.000 |
| BKN | BRADKEN LIMITED | $4.630 | $4.660 | 0.64% | $0.610 | $0.200 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.500 | $43.780 | 0.64% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.760 | $4.790 | 0.63% | $0.170 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.585 | $1.595 | 0.63% | -$0.070 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.450 | $6.490 | 0.62% | $0.270 | $0.130 |
| CNI | CENTURIA CAPITAL LIMITED | $0.805 | $0.810 | 0.62% | $0.050 | $0.010 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.610 | 0.62% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.420 | $14.510 | 0.62% | $1.020 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.600 | 0.62% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.430 | $11.500 | 0.61% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $74.150 | $74.600 | 0.60% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.690 | 0.59% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.450 | $8.500 | 0.59% | $0.760 | $0.120 |
| CUP | COUNTPLUS LIMITED | $1.705 | $1.715 | 0.58% | $0.090 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.140 | $5.170 | 0.58% | $0.600 | $0.110 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.855 | 0.58% | $0.040 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.750 | $8.800 | 0.57% | $0.510 | $0.280 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.760 | 0.57% | $0.090 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.450 | $3.470 | 0.57% | $0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $47.860 | $48.100 | 0.50% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.980 | 0.50% | $0.290 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.930 | $16.010 | 0.50% | $0.630 | $0.100 |
| CGF | CHALLENGER LIMITED | $4.030 | $4.050 | 0.49% | $0.650 | $0.090 |
| ENV | ENVESTRA LIMITED | $1.015 | $1.020 | 0.49% | $0.060 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $14.250 | $14.320 | 0.49% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.015 | $1.020 | 0.49% | $0.080 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.490 | $22.600 | 0.48% | $1.180 | $0.340 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $1.040 | 0.48% | $0.050 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.250 | $6.280 | 0.48% | -$0.190 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.090 | $4.110 | 0.48% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $17.160 | $17.240 | 0.46% | $0.920 | $0.160 |
| CSR | CSR LIMITED | $2.150 | $2.160 | 0.46% | $0.120 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.080 | $1.085 | 0.46% | $0.210 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.095 | $1.100 | 0.45% | $0.060 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.210 | 0.45% | $0.140 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.190 | 0.45% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.440 | $2.450 | 0.40% | $0.240 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $49.580 | $49.780 | 0.40% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.560 | $7.590 | 0.39% | $0.370 | $0.140 |
| AMP | AMP LIMITED | $5.160 | $5.180 | 0.38% | $0.250 | $0.120 |
| CDD | CARDNO LIMITED | $5.360 | $5.380 | 0.37% | $0.570 | $0.180 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.940 | $2.950 | 0.34% | $0.040 | $0.040 |
| IVE | ISHARES MSCI EAFE | $63.400 | $63.600 | 0.31% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.260 | $6.280 | 0.31% | $0.370 | $0.170 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.330 | 0.30% | $0.240 | $0.090 |
| QUB | QUBE HOLDINGS LIMITED | $1.715 | $1.720 | 0.29% | $0.030 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.680 | $1.685 | 0.29% | $0.260 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.520 | $3.530 | 0.28% | -$0.400 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $7.000 | $7.020 | 0.28% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.030 | $7.050 | 0.28% | $0.620 | $0.220 |
| TPM | TPG TELECOM LIMITED | $3.450 | $3.460 | 0.28% | $0.140 | $0.040 |
| MLD | MACA LIMITED | $1.895 | $1.900 | 0.26% | $0.280 | $0.050 |
| WDC | WESTFIELD GROUP | $11.490 | $11.520 | 0.26% | $0.750 | $0.250 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.880 | $3.890 | 0.25% | $0.160 | $0.060 |
| SLM | SALMAT LIMITED | $1.990 | $1.995 | 0.25% | $0.140 | $0.040 |
| BLD | BORAL LIMITED. | $4.550 | $4.560 | 0.21% | $0.040 | $0.050 |
| DLX | DULUXGROUP LIMITED | $4.580 | $4.590 | 0.21% | $0.240 | $0.080 |
| IBK | ISHARES MSCI BRIC | $39.840 | $39.920 | 0.20% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.090 | $5.100 | 0.19% | $0.220 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $15.970 | $16.000 | 0.18% | $1.000 | $0.420 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.540 | $60.640 | 0.16% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.060 | $15.080 | 0.13% | $1.080 | $0.500 |
| CRZ | CARSALES.COM LIMITED | $9.170 | $9.180 | 0.10% | $0.320 | $0.130 |
| CWN | CROWN LIMITED | $12.840 | $12.850 | 0.07% | $0.580 | $0.180 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.080 | $101.150 | 0.06% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.700 | $20.710 | 0.04% | $1.440 | $0.410 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.530 | $27.540 | 0.03% | $2.040 | $0.730 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.950 | $80.960 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (30-May-2013 to 31-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment