| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.005 | -80.00% | -$0.010 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.790 | $0.290 | -63.29% | $0.020 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.011 | $0.005 | -54.54% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.059 | $0.030 | -49.15% | -$0.020 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.018 | $0.010 | -44.44% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.007 | $0.004 | -42.85% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.040 | $0.023 | -42.50% | -$0.030 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.245 | $0.150 | -38.77% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.080 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.019 | $0.012 | -36.84% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.011 | $0.007 | -36.36% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.098 | $0.065 | -33.67% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.045 | $0.030 | -33.33% | -$0.220 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.004 | -33.33% | $0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| PXS | PHARMAXIS LTD | $0.230 | $0.155 | -32.60% | -$0.130 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.059 | $0.040 | -32.20% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.019 | $0.013 | -31.57% | -$0.090 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.043 | $0.030 | -30.23% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.059 | $0.042 | -28.81% | -$0.030 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.061 | -28.23% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.018 | $0.013 | -27.77% | -$0.380 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.040 | $0.029 | -27.50% | -$0.040 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | -$0.070 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.030 | $0.022 | -26.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.150 | -25.00% | $0.120 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | -$0.050 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.100 | $0.075 | -25.00% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.050 | $0.038 | -24.00% | $0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.115 | -23.33% | -$0.050 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.026 | $0.020 | -23.07% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.017 | -22.72% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.050 | $0.039 | -22.00% | -$0.170 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.240 | -21.31% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.180 | $0.145 | -19.44% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.520 | -18.75% | -$0.010 | $0.020 |
| EXA | EXCELA LIMITED | $0.038 | $0.031 | -18.42% | -$0.250 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.900 | $4.000 | -18.36% | $0.560 | $0.180 |
| CBD | CBD ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.044 | $0.036 | -18.18% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.042 | $0.035 | -16.66% | -$0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.180 | $0.150 | -16.66% | -$0.160 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.150 | $0.125 | -16.66% | $0.040 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.080 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.500 | $0.425 | -15.00% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.230 | -14.81% | -$0.130 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.061 | $0.052 | -14.75% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.320 | -14.66% | $0.060 | $0.000 |
| IVX | INVION LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.035 | $0.030 | -14.28% | $0.050 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.210 | $0.180 | -14.28% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.550 | -14.06% | -$0.470 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.043 | -14.00% | -$0.160 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.063 | -13.69% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.475 | $0.410 | -13.68% | $0.190 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.110 | $0.095 | -13.63% | -$0.070 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.750 | $1.515 | -13.42% | $0.250 | $0.050 |
| BPH | BPH ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.265 | $0.230 | -13.20% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.054 | $0.047 | -12.96% | -$0.090 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.060 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.083 | -12.63% | $0.050 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.105 | $0.092 | -12.38% | -$0.140 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.340 | $0.300 | -11.76% | $0.000 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.068 | $0.060 | -11.76% | -$0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.215 | $0.190 | -11.62% | -$0.060 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.395 | $0.350 | -11.39% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $34.000 | $30.200 | -11.17% | $2.490 | $0.750 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.180 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.730 | $0.650 | -10.95% | $0.090 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.415 | -10.75% | $0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.280 | $0.250 | -10.71% | -$0.090 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.094 | $0.084 | -10.63% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.380 | $0.340 | -10.52% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.510 | -10.52% | $0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.430 | -10.41% | $0.150 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.215 | -10.41% | -$0.070 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.070 | -10.25% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.078 | $0.070 | -10.25% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.735 | $0.660 | -10.20% | -$0.050 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.500 | $0.450 | -10.00% | $0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.400 | $0.360 | -10.00% | -$0.080 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.580 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.110 | $0.099 | -10.00% | -$0.080 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.255 | $0.230 | -9.80% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.480 | $0.435 | -9.37% | $0.180 | $0.020 |
| EPY | E-PAY ASIA LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.390 | -9.30% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.160 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.500 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.360 | $3.970 | -8.94% | $0.570 | $0.300 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.230 | $0.210 | -8.69% | -$0.130 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.540 | -8.47% | -$0.710 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.011 | -8.33% | -$0.140 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.084 | $0.077 | -8.33% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.545 | $0.500 | -8.25% | $0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.670 | $0.615 | -8.20% | -$0.760 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.280 | -8.19% | $0.020 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.590 | $1.460 | -8.17% | $0.000 | $0.020 |
| CUU | CALLABONNA RESOURCES LTD | $0.049 | $0.045 | -8.16% | -$0.170 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.540 | $2.350 | -7.48% | $0.140 | $0.090 |
| ENT | ENTERPRISE METALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.740 | $0.685 | -7.43% | $0.070 | $0.020 |
| TLU | TELLUS RESOURCES LTD | $0.081 | $0.075 | -7.40% | -$0.040 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.350 | $1.250 | -7.40% | $0.240 | $0.060 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $1.090 | $1.010 | -7.33% | $0.130 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.620 | $2.430 | -7.25% | -$0.100 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.415 | $0.385 | -7.22% | $0.090 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.240 | $29.000 | -7.17% | $1.750 | $0.930 |
| AMX | AMPELLA MINING LIMITED | $0.210 | $0.195 | -7.14% | -$0.160 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.390 | -7.14% | $0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.015 | $0.014 | -6.66% | -$0.630 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.100 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.420 | -6.66% | $0.140 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.140 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.310 | -6.42% | $0.190 | $0.040 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.315 | $0.295 | -6.34% | $0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.320 | $0.300 | -6.25% | -$0.110 | $0.000 |
| NEA | NEARMAP LTD | $0.240 | $0.225 | -6.25% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.016 | $0.015 | -6.25% | -$0.260 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.270 | $2.130 | -6.16% | $0.140 | $0.060 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.385 | -6.09% | $0.010 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.033 | $0.031 | -6.06% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.490 | $1.400 | -6.04% | -$1.500 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.870 | $2.700 | -5.92% | -$5.640 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.016 | -5.88% | -$0.100 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.085 | $0.080 | -5.88% | $0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.255 | $0.240 | -5.88% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.050 | -5.86% | $0.000 | $0.050 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.330 | -5.71% | -$0.750 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.900 | $0.850 | -5.55% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.170 | -5.55% | -$0.640 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.630 | -5.39% | $0.270 | $0.110 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.520 | $1.440 | -5.26% | $0.130 | $0.040 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.490 | $0.465 | -5.10% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.790 | $0.750 | -5.06% | $0.060 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.285 | -5.00% | -$0.830 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.057 | -5.00% | $0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.875 | -4.89% | $0.040 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.030 | $0.980 | -4.85% | $0.040 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.470 | $2.350 | -4.85% | $0.320 | $0.080 |
| WDC | WESTFIELD GROUP | $12.100 | $11.520 | -4.79% | $0.750 | $0.250 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | -$0.050 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.850 | $0.810 | -4.70% | -$0.150 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.240 | $4.050 | -4.48% | $0.650 | $0.090 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.440 | $3.290 | -4.36% | $0.340 | $0.110 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.575 | $0.550 | -4.34% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $41.000 | $39.240 | -4.29% | $1.930 | $0.770 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $21.610 | $20.710 | -4.16% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.480 | $0.460 | -4.16% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.110 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.440 | $1.380 | -4.16% | $0.190 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.775 | -4.05% | $0.220 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.960 | -4.00% | $0.150 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.200 | $6.930 | -3.75% | $0.490 | $0.190 |
| GER | GREENEARTH ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.010 |
| DDR | DICKER DATA LIMITED | $0.850 | $0.820 | -3.52% | $0.060 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $8.550 | $8.250 | -3.50% | $10.060 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.570 | $0.550 | -3.50% | -$0.190 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.725 | $0.700 | -3.44% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.900 | $1.835 | -3.42% | $0.200 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.915 | $1.850 | -3.39% | $0.240 | $0.100 |
| WLL | WELLCOM GROUP LIMITED | $2.690 | $2.600 | -3.34% | $0.200 | $0.080 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.700 | $2.610 | -3.33% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.190 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.190 | $17.590 | -3.29% | $1.330 | $0.600 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.290 | $4.150 | -3.26% | $0.160 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| NXM | NEXUS MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.740 | $1.685 | -3.16% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.570 | $3.460 | -3.08% | $0.140 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $29.320 | $28.440 | -3.00% | $2.000 | $0.860 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.010 | -2.89% | $0.110 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.110 | $0.000 |
| MXQ | MAX TRUST | $0.345 | $0.335 | -2.89% | -$0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.420 | $2.350 | -2.89% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.170 | $3.080 | -2.83% | $0.270 | $0.090 |
| OEL | OTTO ENERGY LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.280 | $4.160 | -2.80% | $0.620 | $0.150 |
| ATU | ATRUM COAL NL | $0.715 | $0.695 | -2.79% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.150 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.440 | $1.400 | -2.77% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.725 | $0.705 | -2.75% | $0.050 | $0.010 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.820 | $1.770 | -2.74% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $35.990 | -2.72% | $3.620 | $0.610 |
| IPP | IPROPERTY GROUP LIMITED | $0.740 | $0.720 | -2.70% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.870 | $4.740 | -2.66% | $0.280 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.030 | $2.950 | -2.64% | $0.040 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.800 | $3.700 | -2.63% | $0.140 | $0.030 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.730 | $1.685 | -2.60% | $0.190 | $0.040 |
| IPD | IMPEDIMED LIMITED | $0.077 | $0.075 | -2.59% | -$0.060 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.790 | $2.720 | -2.50% | $0.150 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.180 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.200 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.440 | $4.330 | -2.47% | $0.480 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $0.810 | $0.790 | -2.46% | $0.060 | $0.020 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.610 | -2.40% | $0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.415 | $0.405 | -2.40% | $0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.670 | $14.320 | -2.38% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.120 | $9.880 | -2.37% | $0.720 | $0.300 |
| FMG | FORTESCUE METALS GROUP LTD | $3.430 | $3.350 | -2.33% | $0.390 | $0.000 |
| AIO | ASCIANO LIMITED | $5.170 | $5.050 | -2.32% | $0.330 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.645 | $0.630 | -2.32% | -$0.130 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.045 | $0.044 | -2.22% | -$0.090 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.675 | $0.660 | -2.22% | $0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.330 | -2.20% | $0.190 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.145 | $1.120 | -2.18% | $0.090 | $0.020 |
| AGJ | AGRICULTURAL LAND TRUST | $0.092 | $0.090 | -2.17% | -$0.110 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.540 | $5.420 | -2.16% | $0.280 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.810 | $9.600 | -2.14% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.410 | $1.380 | -2.12% | $0.310 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.820 | $3.740 | -2.09% | $0.220 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.400 | $15.080 | -2.07% | $1.080 | $0.500 |
| TOL | TOLL HOLDINGS LIMITED | $4.950 | $4.850 | -2.02% | $0.140 | $0.120 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.190 | $66.860 | -1.95% | $4.320 | $1.640 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.700 | -1.92% | -$1.390 | $0.000 |
| GPT | GPT GROUP | $3.965 | $3.890 | -1.89% | $0.310 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.790 | $0.775 | -1.89% | -$1.200 | $0.000 |
| SGP | STOCKLAND | $3.720 | $3.650 | -1.88% | $0.010 | $0.120 |
| TAP | TAP OIL LIMITED | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.805 | $0.790 | -1.86% | -$0.050 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.650 | -1.85% | $0.240 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.815 | $0.800 | -1.84% | $0.020 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.335 | -1.83% | $0.170 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.270 | $3.210 | -1.83% | $0.190 | $0.080 |
| NCM | NEWCREST MINING LIMITED | $14.780 | $14.510 | -1.82% | $1.020 | $0.120 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.805 | -1.82% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.120 | $1.100 | -1.78% | $0.060 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.970 | $3.900 | -1.76% | $0.490 | $0.020 |
| ASX | ASX LIMITED | $38.050 | $37.400 | -1.70% | $1.910 | $0.880 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.950 | $2.900 | -1.69% | $0.130 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $2.950 | $2.900 | -1.69% | $0.190 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.059 | -1.66% | -$0.330 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.295 | -1.66% | $0.150 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.615 | $0.605 | -1.62% | $0.050 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.930 | -1.58% | $0.290 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.620 | -1.58% | -$0.070 | $0.010 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.730 | $5.640 | -1.57% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.560 | $39.920 | -1.57% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.520 | -1.56% | $0.170 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.550 | $2.510 | -1.56% | $0.120 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $11.680 | $11.500 | -1.54% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.650 | -1.51% | -$0.470 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.620 | $4.550 | -1.51% | $0.310 | $0.140 |
| AMC | AMCOR LIMITED | $10.070 | $9.920 | -1.48% | $0.360 | $0.190 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.020 | -1.44% | $0.100 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $4.170 | $4.110 | -1.43% | $0.150 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $2.790 | $2.750 | -1.43% | $0.190 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.530 | $3.480 | -1.41% | $0.310 | $0.110 |
| IXR | IMX RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.720 | $0.710 | -1.38% | $0.050 | $0.020 |
| CNU | CHORUS LIMITED | $2.160 | $2.130 | -1.38% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.320 | $4.260 | -1.38% | $0.180 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.570 | -1.38% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.715 | -1.37% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.460 | $4.400 | -1.34% | $0.590 | $0.110 |
| WDS | WDS LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.010 |
| BCI | BC IRON LIMITED | $3.020 | $2.980 | -1.32% | $0.510 | $0.050 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.520 | $1.500 | -1.31% | $0.370 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.145 | $1.130 | -1.31% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.560 | -1.29% | $0.180 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.090 | $7.000 | -1.26% | $1.240 | $0.260 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $0.815 | $0.805 | -1.22% | -$0.230 | $0.020 |
| CHC | CHARTER HALL GROUP | $4.160 | $4.110 | -1.20% | $0.090 | $0.100 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.410 | -1.20% | -$0.190 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.290 | $9.180 | -1.18% | $0.320 | $0.130 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.590 | $2.560 | -1.15% | $0.150 | $0.090 |
| AMP | AMP LIMITED | $5.240 | $5.180 | -1.14% | $0.250 | $0.120 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.435 | -1.13% | $0.090 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.520 | $3.480 | -1.13% | $0.240 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.850 | $27.540 | -1.11% | $2.040 | $0.730 |
| NFK | NORFOLK GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.200 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.450 | -1.09% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.690 | $3.650 | -1.08% | $0.100 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.250 | $43.780 | -1.06% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.500 | $14.350 | -1.03% | $0.490 | $0.180 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| IFM | INFOMEDIA LTD | $0.510 | $0.505 | -0.98% | $0.030 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.160 | $3.130 | -0.94% | $0.130 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.210 | $2.190 | -0.90% | $0.330 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.110 | $1.100 | -0.90% | $0.070 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.715 | $1.700 | -0.87% | $0.050 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.730 | $1.715 | -0.86% | $0.090 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.575 | $0.570 | -0.86% | $0.000 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.740 | $1.725 | -0.86% | $0.380 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.190 | -0.83% | $0.080 | $0.030 |
| OKN | OAKTON LIMITED | $1.200 | $1.190 | -0.83% | $0.100 | $0.050 |
| WAT | WATERCO LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.050 | $6.000 | -0.82% | $0.440 | $0.130 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.625 | $0.620 | -0.80% | $0.040 | $0.020 |
| BWP | BWP TRUST | $2.520 | $2.500 | -0.79% | $0.160 | $0.070 |
| LCM | LOGICAMMS LIMITED | $1.260 | $1.250 | -0.79% | $0.170 | $0.050 |
| SLM | SALMAT LIMITED | $2.010 | $1.995 | -0.74% | $0.140 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.650 | -0.74% | $0.530 | $0.100 |
| IVE | ISHARES MSCI EAFE | $64.070 | $63.600 | -0.73% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.420 | -0.69% | $0.150 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.150 | $7.100 | -0.69% | $0.310 | $0.140 |
| IZZ | ISHARES FTSE CHINA 25 | $38.250 | $38.000 | -0.65% | $0.000 | $0.000 |
| APA | APA GROUP | $6.490 | $6.450 | -0.61% | $0.400 | $0.170 |
| IMD | IMDEX LIMITED | $0.855 | $0.850 | -0.58% | $0.190 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.550 | $3.530 | -0.56% | -$0.400 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.850 | $8.800 | -0.56% | $0.510 | $0.280 |
| BSL | BLUESCOPE STEEL LIMITED | $5.300 | $5.270 | -0.56% | -$0.940 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.090 | $7.050 | -0.56% | $0.620 | $0.220 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.750 | -0.56% | $0.130 | $0.050 |
| SRV | SERVCORP LIMITED | $3.520 | $3.500 | -0.56% | $0.190 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.060 | $0.030 |
| IIN | IINET LIMITED | $5.640 | $5.610 | -0.53% | $0.340 | $0.080 |
| MLD | MACA LIMITED | $1.910 | $1.900 | -0.52% | $0.280 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.210 | $0.080 |
| MTS | METCASH LIMITED | $3.890 | $3.870 | -0.51% | $0.160 | $0.120 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.150 | $0.010 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.320 | $4.300 | -0.46% | $0.180 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.125 | -0.44% | $0.090 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $47.010 | $46.810 | -0.42% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.460 | $14.400 | -0.41% | $0.660 | $0.300 |
| MYR | MYER HOLDINGS LIMITED | $2.460 | $2.450 | -0.40% | $0.240 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.540 | $2.530 | -0.39% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.320 | $43.170 | -0.34% | $2.440 | $1.250 |
| WOW | WOOLWORTHS LIMITED | $33.110 | $33.000 | -0.33% | $1.800 | $0.620 |
| SFY | SPDR SandP/ASX 50 FUND | $49.940 | $49.780 | -0.32% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.100 | $6.080 | -0.32% | $0.160 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $6.300 | $6.280 | -0.31% | $0.370 | $0.170 |
| LLC | LEND LEASE GROUP | $10.050 | $10.020 | -0.29% | $1.030 | $0.220 |
| MGR | MIRVAC GROUP | $1.680 | $1.675 | -0.29% | $0.080 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.775 | $1.770 | -0.28% | -$0.020 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $74.700 | $74.600 | -0.13% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.860 | $12.850 | -0.07% | $0.580 | $0.180 |
| IVV | ISHARES CORE SandP 500 ETF | $173.240 | $173.150 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (27-May-2013 to 31-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment