| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIA | VIAGOLD CAPITAL LIMITED | $0.790 | $0.290 | -63.29% | $0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.059 | $0.030 | -49.15% | -$0.020 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.009 | $0.005 | -44.44% | -$0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.080 | $0.050 | -37.50% | -$0.080 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.004 | -33.33% | $0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.065 | -22.61% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.016 | $0.013 | -18.75% | -$0.380 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.045 | $0.037 | -17.77% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.060 | -16.66% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.880 | $8.250 | -16.49% | $10.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.080 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $0.850 | -15.00% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.049 | $0.042 | -14.28% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.175 | $0.150 | -14.28% | -$0.160 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.180 | $0.155 | -13.88% | -$0.130 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.087 | $0.075 | -13.79% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.100 | -13.04% | -$0.130 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.115 | $0.100 | -13.04% | -$0.190 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.016 | $0.014 | -12.50% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.410 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.520 | -11.11% | -$0.010 | $0.020 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.180 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.140 | $0.125 | -10.71% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.135 | -10.00% | $0.060 | $0.010 |
| RFX | REDFLOW LIMITED | $0.050 | $0.045 | -10.00% | -$0.170 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.130 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.205 | $0.185 | -9.75% | -$0.090 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.160 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.235 | $0.215 | -8.51% | -$0.070 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.071 | $0.065 | -8.45% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.545 | $0.500 | -8.25% | $0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.515 | -8.18% | $0.250 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.081 | $0.075 | -7.40% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.041 | $0.038 | -7.31% | $0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.170 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.695 | $1.575 | -7.07% | $0.120 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.089 | $0.083 | -6.74% | $0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.046 | $0.043 | -6.52% | -$0.160 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.160 | $0.150 | -6.25% | $0.120 | $0.000 |
| ISN | ISONEA LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.033 | $0.031 | -6.06% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.830 | $0.780 | -6.02% | $0.200 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.175 | $0.165 | -5.71% | -$0.550 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.360 | $1.285 | -5.51% | $0.350 | $0.060 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.460 | $0.435 | -5.43% | $0.180 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.540 | -5.26% | -$0.710 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.570 | $0.540 | -5.26% | $0.140 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.500 | $17.590 | -4.91% | $1.330 | $0.600 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.044 | -4.34% | -$0.140 | $0.000 |
| KBL | KBL MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.090 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.690 | $0.660 | -4.34% | -$0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.140 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.930 | -4.12% | $0.290 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.385 | -3.75% | $0.010 | $0.050 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.200 | $6.930 | -3.75% | $0.490 | $0.190 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.850 | $2.750 | -3.50% | $0.190 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.415 | -3.48% | $0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.880 | $0.850 | -3.40% | $0.190 | $0.030 |
| LRL | LEYSHON RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.700 | $2.610 | -3.33% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.500 | $1.450 | -3.33% | $0.050 | $0.030 |
| MRR | MINREX RESOURCES NL | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.145 | $1.110 | -3.05% | $0.100 | $0.050 |
| AYE | AVOCET RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.330 | $0.320 | -3.03% | $0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.680 | $2.600 | -2.98% | $0.200 | $0.080 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.345 | $0.335 | -2.89% | -$0.070 | $0.000 |
| EZL | EUROZ LIMITED | $1.040 | $1.010 | -2.88% | $0.130 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.170 | -2.85% | $0.490 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.750 | $1.700 | -2.85% | $0.050 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.950 | $3.840 | -2.78% | $0.250 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.440 | $1.400 | -2.77% | -$1.500 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.150 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.080 | $3.970 | -2.69% | $0.570 | $0.300 |
| TAH | TABCORP HOLDINGS LIMITED | $3.380 | $3.290 | -2.66% | $0.340 | $0.110 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.150 | $1.120 | -2.60% | $0.090 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.630 | -2.59% | $0.270 | $0.110 |
| IPD | IMPEDIMED LIMITED | $0.077 | $0.075 | -2.59% | -$0.060 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.240 | $6.080 | -2.56% | $0.160 | $0.060 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.990 | $30.200 | -2.54% | $2.490 | $0.750 |
| TRY | TROY RESOURCES LIMITED | $1.770 | $1.725 | -2.54% | $0.380 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.160 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.180 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.170 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.540 | $1.505 | -2.27% | $0.130 | $0.040 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.435 | -2.24% | $0.090 | $0.000 |
| NEA | NEARMAP LTD | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $65.960 | $64.540 | -2.15% | $2.710 | $1.250 |
| FSA | FSA GROUP LIMITED | $0.700 | $0.685 | -2.14% | $0.070 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.410 | $1.380 | -2.12% | $0.310 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.780 | $3.700 | -2.11% | $0.140 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.715 | -2.05% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.380 | $5.270 | -2.04% | -$0.940 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.735 | $0.720 | -2.04% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.725 | -2.02% | $0.080 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.900 | $9.700 | -2.02% | -$1.390 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.500 | $0.490 | -2.00% | -$0.080 | $0.040 |
| DRG | DRAIG RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.050 | -1.92% | $0.000 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.510 | -1.92% | $0.080 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $2.090 | $2.050 | -1.91% | $0.210 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $4.240 | $4.160 | -1.88% | $0.620 | $0.150 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.040 | -1.88% | $0.050 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.830 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.950 | $2.900 | -1.69% | $0.190 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.220 | $1.200 | -1.63% | -$0.110 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.061 | $0.060 | -1.63% | -$0.080 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.110 | $12.900 | -1.60% | $0.600 | $0.320 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.940 | $0.925 | -1.59% | -$0.380 | $0.030 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.110 | $34.570 | -1.53% | $1.180 | $0.290 |
| SHL | SONIC HEALTHCARE LIMITED | $14.450 | $14.230 | -1.52% | $0.820 | $0.250 |
| MYS | MYSTATE LIMITED | $4.620 | $4.550 | -1.51% | $0.310 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.300 | $9.160 | -1.50% | $0.440 | $0.140 |
| AMC | AMCOR LIMITED | $10.070 | $9.920 | -1.48% | $0.360 | $0.190 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.010 | -1.47% | $0.110 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.000 | -1.47% | $0.020 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.740 | $2.700 | -1.45% | -$5.640 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.860 | $28.440 | -1.45% | $2.000 | $0.860 |
| AZZ | ANTARES ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.700 | $0.690 | -1.42% | $0.150 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.160 | $2.130 | -1.38% | $0.140 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $60.370 | $59.600 | -1.27% | $2.220 | $0.490 |
| BNO | BIONOMICS LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.760 | $4.700 | -1.26% | $0.110 | $0.050 |
| LNC | LINC ENERGY LTD | $1.585 | $1.565 | -1.26% | -$0.120 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.200 | $1.185 | -1.25% | $0.100 | $0.040 |
| TAN | TANDOU LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.200 | $4.150 | -1.19% | $0.160 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $12.640 | $12.490 | -1.18% | $0.570 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.540 | $2.510 | -1.18% | $0.120 | $0.050 |
| AIO | ASCIANO LIMITED | $5.110 | $5.050 | -1.17% | $0.330 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | $0.085 | $0.084 | -1.17% | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.705 | $1.685 | -1.17% | $0.190 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.550 | $2.520 | -1.17% | $0.170 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.590 | $2.560 | -1.15% | $0.150 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $1.750 | $1.730 | -1.14% | $0.080 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.030 |
| AMH | AMCIL LIMITED | $0.885 | $0.875 | -1.12% | $0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.610 | $66.860 | -1.10% | $4.320 | $1.640 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.450 | -1.09% | $0.050 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.320 | $29.000 | -1.09% | $1.750 | $0.930 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.915 | -1.08% | $0.060 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.850 | -1.06% | $0.240 | $0.100 |
| SBR | SABRE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.040 | $15.870 | -1.05% | $1.740 | $0.620 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.500 | -1.04% | $0.390 | $0.150 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.150 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $4.150 | $4.110 | -0.96% | $0.150 | $0.130 |
| OSH | OIL SEARCH LIMITED | $8.350 | $8.270 | -0.95% | $0.130 | $0.020 |
| CNU | CHORUS LIMITED | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.210 | -0.92% | $0.190 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.160 | $2.140 | -0.92% | $0.120 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.440 | -0.91% | $0.220 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.370 | $4.330 | -0.91% | $0.480 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.470 | $5.420 | -0.91% | $0.280 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.050 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.260 | -0.87% | $0.150 | $0.050 |
| WTP | WATPAC LIMITED | $0.580 | $0.575 | -0.86% | -$0.290 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.300 | $35.990 | -0.85% | $3.620 | $0.610 |
| ABP | ABACUS PROPERTY GROUP | $2.380 | $2.360 | -0.84% | $0.070 | $0.080 |
| CLV | CLOVER CORPORATION LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.850 | $1.835 | -0.81% | $0.200 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.690 | -0.80% | $0.220 | $0.080 |
| AWE | AWE LIMITED | $1.325 | $1.315 | -0.75% | -$0.160 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.320 | $1.310 | -0.75% | $0.190 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.550 | -0.71% | $1.190 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $11.270 | $11.190 | -0.70% | $0.260 | $0.140 |
| IIN | IINET LIMITED | $5.650 | $5.610 | -0.70% | $0.340 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.020 |
| NWS | NEWS CORPORATION | $33.840 | $33.610 | -0.67% | $1.680 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $2.950 | $2.930 | -0.67% | -$0.100 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.430 | $7.380 | -0.67% | $1.110 | $0.200 |
| CMI | CMI LIMITED. | $1.510 | $1.500 | -0.66% | $0.370 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.490 | -0.66% | $0.120 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.805 | $0.800 | -0.62% | $0.020 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.770 | $4.740 | -0.62% | $0.280 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.940 | $9.880 | -0.60% | $0.720 | $0.300 |
| WHF | WHITEFIELD LIMITED | $3.500 | $3.480 | -0.57% | $0.240 | $0.090 |
| DVN | DEVINE LIMITED | $0.885 | $0.880 | -0.56% | -$0.100 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.180 | $33.000 | -0.54% | $1.800 | $0.620 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.600 | $22.480 | -0.53% | $0.210 | $0.230 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.210 | $0.080 |
| AWC | ALUMINA LIMITED | $1.040 | $1.035 | -0.48% | -$0.030 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.320 | $4.300 | -0.46% | $0.180 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.280 | $4.260 | -0.46% | $0.180 | $0.100 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.125 | -0.44% | $0.090 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.170 | $1.165 | -0.42% | $0.360 | $0.080 |
| BKW | BRICKWORKS LIMITED | $12.150 | $12.100 | -0.41% | $0.310 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $4.870 | $4.850 | -0.41% | $0.140 | $0.120 |
| BKL | BLACKMORES LIMITED | $27.770 | $27.660 | -0.39% | $1.610 | $0.440 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.130 | $5.110 | -0.38% | $0.280 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.340 | $1.335 | -0.37% | $0.170 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.730 | $2.720 | -0.36% | $0.150 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.070 | $11.030 | -0.36% | $0.530 | $0.170 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.515 | -0.32% | $0.130 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.740 | $12.700 | -0.31% | $1.020 | $0.200 |
| TRU | THE TRUST COMPANY LIMITED | $6.440 | $6.420 | -0.31% | $0.310 | $0.180 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.460 | $6.440 | -0.30% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.130 | $7.110 | -0.28% | $0.630 | $0.340 |
| SGP | STOCKLAND | $3.660 | $3.650 | -0.27% | $0.010 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.660 | $3.650 | -0.27% | $0.100 | $0.100 |
| MTS | METCASH LIMITED | $3.880 | $3.870 | -0.25% | $0.160 | $0.120 |
| ASX | ASX LIMITED | $37.490 | $37.400 | -0.24% | $1.910 | $0.880 |
| NUF | NUFARM LIMITED | $4.570 | $4.560 | -0.21% | $0.180 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.960 | $4.950 | -0.20% | $0.400 | $0.140 |
| ALQ | ALS LIMITED | $10.110 | $10.090 | -0.19% | $0.730 | $0.210 |
| NVT | NAVITAS LIMITED | $5.630 | $5.620 | -0.17% | $0.190 | $0.090 |
| WES | WESFARMERS LIMITED | $39.280 | $39.240 | -0.10% | $1.930 | $0.770 |
| IVC | INVOCARE LIMITED | $10.770 | $10.760 | -0.09% | $0.410 | $0.190 |
| MQG | MACQUARIE GROUP LIMITED | $43.200 | $43.170 | -0.06% | $2.440 | $1.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.360 | $14.350 | -0.06% | $0.490 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $46.820 | $46.810 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (30-May-2013 to 31-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment