| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $3.150 | $0.170 | -94.60% | $0.490 | $0.050 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.060 | $0.009 | -85.00% | -$0.080 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.031 | $0.005 | -83.87% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.029 | $0.005 | -82.75% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.315 | $0.075 | -76.19% | -$0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.120 | $0.036 | -70.00% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.043 | $0.014 | -67.44% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.009 | -66.66% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.011 | $0.004 | -63.63% | $0.000 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.790 | $0.290 | -63.29% | $0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.580 | $0.215 | -62.93% | $0.040 | $0.300 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.400 | $0.150 | -62.50% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.053 | $0.022 | -58.49% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.115 | $0.048 | -58.26% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.040 | $0.017 | -57.50% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.030 | $0.013 | -56.66% | -$0.380 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.090 | $0.040 | -55.55% | -$0.060 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.011 | $0.005 | -54.54% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.510 | $3.970 | -53.34% | $0.570 | $0.300 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.047 | $0.022 | -53.19% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.160 | $0.075 | -53.12% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.063 | $0.030 | -52.38% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.079 | $0.038 | -51.89% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.008 | $0.004 | -50.00% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.086 | $0.043 | -50.00% | -$0.080 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.012 | $0.006 | -50.00% | -$0.040 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.046 | $0.023 | -50.00% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.100 | $0.050 | -50.00% | -$0.080 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.010 | $0.005 | -50.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.060 | $0.030 | -50.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.050 | -50.00% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.002 | -50.00% | -$0.050 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.099 | $0.050 | -49.49% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.120 | $0.061 | -49.16% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.470 | $0.240 | -48.93% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.066 | $0.035 | -46.96% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.080 | -46.66% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.015 | $0.008 | -46.66% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.280 | $0.150 | -46.42% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.026 | $0.014 | -46.15% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.072 | $0.039 | -45.83% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.033 | $0.018 | -45.45% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.130 | $0.071 | -45.38% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.091 | $0.050 | -45.05% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.020 | $0.011 | -45.00% | -$0.140 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.011 | -45.00% | -$0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.145 | $0.080 | -44.82% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.027 | $0.015 | -44.44% | -$0.070 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.036 | $0.020 | -44.44% | -$0.050 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.018 | $0.010 | -44.44% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.575 | $0.320 | -44.34% | $0.060 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.440 | $0.245 | -44.31% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.340 | $0.190 | -44.11% | -$0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.170 | $0.095 | -44.11% | -$0.070 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.080 | $0.045 | -43.75% | -$0.070 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.062 | $0.035 | -43.54% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.077 | $0.044 | -42.85% | -$0.090 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.014 | $0.008 | -42.85% | $0.180 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.020 | -42.85% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.012 | -42.85% | $0.030 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.040 | $0.023 | -42.50% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.075 | -42.30% | -$0.020 | $0.000 |
| SIE | SCIGEN LIMITED | $0.038 | $0.022 | -42.10% | -$0.010 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.090 | -41.93% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.043 | $0.025 | -41.86% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.012 | $0.007 | -41.66% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.050 | -41.17% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.085 | $0.050 | -41.17% | -$0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.560 | $0.925 | -40.70% | -$0.380 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.420 | $0.250 | -40.47% | -$0.090 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.050 | $0.030 | -40.00% | -$0.120 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.084 | -40.00% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.100 | $0.060 | -40.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.100 | $0.060 | -40.00% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.030 | $0.018 | -40.00% | -$0.040 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.165 | $0.099 | -40.00% | -$0.080 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.033 | $0.020 | -39.39% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.165 | $0.100 | -39.39% | -$0.190 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.033 | $0.020 | -39.39% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.023 | $0.014 | -39.13% | -$0.630 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.018 | $0.011 | -38.88% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.245 | $0.150 | -38.77% | -$0.140 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.038 | -38.70% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.065 | $0.040 | -38.46% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.130 | $0.080 | -38.46% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.097 | $0.060 | -38.14% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.021 | $0.013 | -38.09% | -$0.090 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.013 | -38.09% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.080 | $0.050 | -37.50% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.010 | -37.50% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.240 | $0.150 | -37.50% | $0.120 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.005 | -37.50% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.495 | $0.310 | -37.37% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.035 | $0.022 | -37.14% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.070 | $0.044 | -37.14% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.130 | $0.082 | -36.92% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.079 | $0.050 | -36.70% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.030 | $0.019 | -36.66% | -$0.060 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.150 | -36.17% | $0.060 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.014 | $0.009 | -35.71% | -$0.050 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.045 | $0.029 | -35.55% | -$0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.170 | $0.110 | -35.29% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.100 | $0.065 | -35.00% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.195 | -35.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.630 | $0.410 | -34.92% | $0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.055 | $0.036 | -34.54% | -$0.050 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.038 | -34.48% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.047 | $0.031 | -34.04% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.180 | $0.780 | -33.89% | $0.200 | $0.030 |
| AAL | APAC COAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.054 | $0.036 | -33.33% | $0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.510 | $0.340 | -33.33% | -$0.040 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.100 | -33.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.093 | $0.062 | -33.33% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.020 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.045 | $0.030 | -33.33% | -$0.220 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.645 | $0.430 | -33.33% | $0.150 | $0.020 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.120 | $0.080 | -33.33% | -$0.050 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.030 | $0.020 | -33.33% | -$0.710 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.050 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.180 | $0.120 | -33.33% | -$0.550 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.018 | $0.012 | -33.33% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.075 | $0.050 | -33.33% | -$0.020 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.004 | -33.33% | $0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.060 | -33.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | -$0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.240 | -33.33% | -$0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.910 | $1.950 | -32.98% | $0.210 | $0.080 |
| PWN | POTASH WEST NL | $0.170 | $0.115 | -32.35% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.620 | $0.420 | -32.25% | $0.050 | $0.020 |
| EQE | EQUUS MINING LIMITED | $0.059 | $0.040 | -32.20% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.092 | -31.85% | -$0.140 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.015 | -31.81% | -$0.020 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.088 | $0.060 | -31.81% | -$0.090 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.145 | $0.099 | -31.72% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.095 | $0.065 | -31.57% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.140 | $0.096 | -31.42% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.022 | -31.25% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.055 | -31.25% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.260 | $0.180 | -30.76% | $0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.440 | $0.305 | -30.68% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.016 | -30.43% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.056 | $0.039 | -30.35% | -$0.170 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.040 | $0.028 | -30.00% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.050 | $0.035 | -30.00% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.050 | $0.035 | -30.00% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.500 | $0.350 | -30.00% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.040 | $0.028 | -30.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.010 | $0.007 | -30.00% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.170 | $0.120 | -29.41% | -$0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.041 | $0.029 | -29.26% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.046 | -29.23% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.051 | -29.16% | -$0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.048 | $0.034 | -29.16% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.110 | -29.03% | $0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.295 | $0.210 | -28.81% | -$0.130 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.080 | $0.057 | -28.75% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.100 | -28.57% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.100 | -28.57% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.090 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.035 | $0.025 | -28.57% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.105 | $0.075 | -28.57% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.021 | $0.015 | -28.57% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.070 | $0.050 | -28.57% | $0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.098 | $0.070 | -28.57% | -$0.030 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $9.950 | $7.110 | -28.54% | $0.630 | $0.340 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.043 | -28.33% | -$0.160 | $0.000 |
| ESK | ETHERSTACK PLC | $1.115 | $0.800 | -28.25% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.036 | -28.00% | -$0.070 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.018 | -28.00% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.285 | -27.84% | -$0.830 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.115 | $0.083 | -27.82% | $0.050 | $0.000 |
| GLE | GLG CORP LTD | $0.360 | $0.260 | -27.77% | $0.070 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.180 | $0.130 | -27.77% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.083 | $0.060 | -27.71% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.058 | $0.042 | -27.58% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.145 | -27.50% | -$0.140 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.080 | $0.058 | -27.50% | -$0.190 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | -$0.070 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.027 | -27.02% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.740 | $0.540 | -27.02% | $0.140 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.089 | $0.065 | -26.96% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.041 | $0.030 | -26.82% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.030 | $0.022 | -26.66% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.150 | $0.110 | -26.66% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.210 | $0.155 | -26.19% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.065 | $0.048 | -26.15% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.555 | $0.410 | -26.12% | $0.190 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.670 | $0.495 | -26.11% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.230 | $0.170 | -26.08% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.050 | $0.037 | -26.00% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.620 | $0.460 | -25.80% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.070 | $0.052 | -25.71% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.145 | -25.64% | $0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.039 | $0.029 | -25.64% | -$0.030 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.047 | $0.035 | -25.53% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.920 | $0.690 | -25.00% | $0.150 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.040 | $0.030 | -25.00% | $0.050 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.024 | -25.00% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.024 | -25.00% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.135 | -25.00% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.048 | $0.036 | -25.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.024 | -25.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.120 | $0.090 | -25.00% | -$0.090 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.080 | $0.060 | -25.00% | -$0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.415 | -24.54% | $0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.225 | $0.170 | -24.44% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.340 | -24.44% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.225 | $0.170 | -24.44% | -$0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.370 | $0.280 | -24.32% | -$0.040 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.033 | $0.025 | -24.24% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.025 | $0.019 | -24.00% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.038 | -24.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.025 | $0.019 | -24.00% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.065 | $0.810 | -23.94% | $0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.046 | $0.035 | -23.91% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.005 | $0.765 | -23.88% | -$0.020 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.076 | $0.058 | -23.68% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.055 | $0.042 | -23.63% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.072 | $0.055 | -23.61% | $0.130 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.300 | $0.230 | -23.33% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.043 | $0.033 | -23.25% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.100 | -23.07% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.000 | -23.07% | -$0.050 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.065 | $0.050 | -23.07% | -$0.100 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.100 | -23.07% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.325 | $0.250 | -23.07% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.260 | $0.200 | -23.07% | -$0.130 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.600 | $15.870 | -22.96% | $1.740 | $0.620 |
| EXE | EXOMA ENERGY LIMITED | $0.022 | $0.017 | -22.72% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.550 | $0.425 | -22.72% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.450 | $0.350 | -22.22% | $0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.070 | -22.22% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.225 | $0.175 | -22.22% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.375 | $1.070 | -22.18% | $0.140 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.090 | $1.630 | -22.00% | $0.340 | $0.050 |
| JRV | JERVOIS MINING LIMITED | $0.041 | $0.032 | -21.95% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.250 | -21.87% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.078 | $0.061 | -21.79% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.735 | $0.575 | -21.76% | -$0.290 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.058 | -21.62% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.520 | -21.21% | -$0.010 | $0.020 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.130 | -21.21% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.670 | -21.17% | $0.030 | $0.030 |
| BEZ | BESRA GOLD INC | $0.090 | $0.071 | -21.11% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.780 | $5.350 | -21.09% | $0.530 | $0.260 |
| AGR | AGUIA RESOURCES LIMITED | $0.076 | $0.060 | -21.05% | -$0.120 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.038 | $0.030 | -21.05% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.024 | $0.019 | -20.83% | -$0.080 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.720 | $3.740 | -20.76% | $0.220 | $0.100 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.230 | -20.68% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.063 | $0.050 | -20.63% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.031 | -20.51% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.585 | $0.465 | -20.51% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $3.080 | $2.450 | -20.45% | $0.240 | $0.100 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $0.955 | -20.41% | $0.050 | $0.020 |
| THX | THUNDELARRA LIMITED | $0.049 | $0.039 | -20.40% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.074 | $0.059 | -20.27% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.880 | $1.500 | -20.21% | $0.370 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.035 | $0.028 | -20.00% | $0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.010 | $0.008 | -20.00% | -$0.180 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | $0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.060 | -20.00% | -$0.060 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.075 | $0.060 | -20.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.490 | -19.67% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.041 | $0.033 | -19.51% | -$0.040 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.600 | $6.930 | -19.41% | $0.490 | $0.190 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.230 | -19.29% | -$0.130 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.910 | $2.350 | -19.24% | $0.320 | $0.080 |
| ERM | EMMERSON RESOURCES LIMITED | $0.052 | $0.042 | -19.23% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.235 | $0.190 | -19.14% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.550 | -19.11% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.081 | -19.00% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.074 | $0.060 | -18.91% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.130 | $4.160 | -18.90% | $0.620 | $0.150 |
| CDD | CARDNO LIMITED | $6.630 | $5.380 | -18.85% | $0.570 | $0.180 |
| AAJ | ARUMA RESOURCES LIMITED | $0.048 | $0.039 | -18.75% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.026 | -18.75% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.160 | $0.130 | -18.75% | -$0.100 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.790 | $2.270 | -18.63% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.375 | -18.47% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.050 | $7.380 | -18.45% | $1.110 | $0.200 |
| LIN | LINDIAN RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.098 | $0.080 | -18.36% | -$0.050 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.049 | $0.040 | -18.36% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.680 | $2.190 | -18.28% | $0.330 | $0.100 |
| ETE | ENTEK ENERGY LTD | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $2.950 | -18.05% | $0.040 | $0.040 |
| LMR | LEMUR RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.041 | -18.00% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.195 | $0.160 | -17.94% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.670 | $0.550 | -17.91% | -$0.470 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.073 | $0.060 | -17.80% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.073 | $0.060 | -17.80% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.225 | $0.185 | -17.77% | -$0.090 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.765 | $0.630 | -17.64% | -$0.130 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.300 | $8.500 | -17.47% | $0.430 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.060 | $2.530 | -17.32% | $0.280 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.240 | -17.24% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.170 | -17.07% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.230 | $1.850 | -17.04% | $0.240 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.350 | $1.120 | -17.03% | $0.090 | $0.020 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.470 | $0.390 | -17.02% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.970 | $0.805 | -17.01% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.975 | $0.810 | -16.92% | -$0.150 | $0.000 |
| LNC | LINC ENERGY LTD | $1.880 | $1.565 | -16.75% | -$0.120 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.010 | -16.66% | -$0.100 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.090 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.100 | $1.750 | -16.66% | $0.160 | $0.040 |
| CYY | COVENTRY RESOURCES INC | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.090 | $0.075 | -16.66% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.820 | $2.350 | -16.66% | $0.140 | $0.090 |
| HRS | HUDSON RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.260 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.250 | -16.66% | -$0.190 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.270 | $0.225 | -16.66% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.250 | -16.66% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.650 | $4.710 | -16.63% | $0.710 | $0.100 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.190 | $4.330 | -16.57% | $0.480 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.150 | $0.960 | -16.52% | $0.150 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.060 | $28.440 | -16.50% | $2.000 | $0.860 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.780 | $4.000 | -16.31% | $0.560 | $0.180 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.400 | $0.335 | -16.25% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.067 | -16.25% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.565 | $0.475 | -15.92% | $0.030 | $0.010 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.535 | $0.450 | -15.88% | $0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.130 | -15.81% | $0.140 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.100 | $11.030 | -15.80% | $0.530 | $0.170 |
| AEE | AURA ENERGY LIMITED | $0.095 | $0.080 | -15.78% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.095 | $0.080 | -15.78% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.830 | $0.700 | -15.66% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.077 | $0.065 | -15.58% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.071 | $0.060 | -15.49% | -$0.270 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.071 | $0.060 | -15.49% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.390 | $0.330 | -15.38% | -$0.020 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.120 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.830 | $1.550 | -15.30% | $0.130 | $0.010 |
| CYG | COVENTRY GROUP LIMITED | $3.100 | $2.630 | -15.16% | $0.270 | $0.110 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.785 | $1.515 | -15.12% | $0.250 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.500 | $30.200 | -14.92% | $2.490 | $0.750 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.470 | $0.400 | -14.89% | -$0.400 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.370 | $0.315 | -14.86% | $0.140 | $0.060 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.081 | $0.069 | -14.81% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.068 | $0.058 | -14.70% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.170 | $0.145 | -14.70% | -$0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.320 | -14.66% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.041 | $0.035 | -14.63% | -$0.090 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.950 | $29.000 | -14.58% | $1.750 | $0.930 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.470 | -14.54% | $0.080 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.076 | $0.065 | -14.47% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.865 | $1.595 | -14.47% | -$0.070 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.385 | -14.44% | $0.090 | $0.000 |
| MLD | MACA LIMITED | $2.220 | $1.900 | -14.41% | $0.280 | $0.050 |
| ASL | AUSDRILL LIMITED | $1.500 | $1.285 | -14.33% | $0.350 | $0.060 |
| AFA | ASF GROUP LIMITED | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.210 | $0.180 | -14.28% | $0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.980 | $1.700 | -14.14% | $0.050 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.900 | $2.490 | -14.13% | $0.210 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $15.020 | $12.900 | -14.11% | $0.600 | $0.320 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.275 | -14.06% | -$0.080 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.275 | -14.06% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.043 | $0.037 | -13.95% | -$0.050 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.036 | $0.031 | -13.88% | -$0.250 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.036 | $0.031 | -13.88% | -$0.130 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.155 | -13.88% | -$0.040 | $0.000 |
| GRV | GREENVALE MINING NL | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.145 | $0.125 | -13.79% | $0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.695 | $0.600 | -13.66% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.900 | $12.000 | -13.66% | $0.410 | $0.210 |
| ICS | ICSGLOBAL LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.720 | $2.350 | -13.60% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.900 | $2.510 | -13.44% | $0.120 | $0.050 |
| BYL | BRIERTY LIMITED | $0.335 | $0.290 | -13.43% | $0.100 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.520 | -13.40% | $0.170 | $0.100 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.765 | $1.530 | -13.31% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.790 | $0.685 | -13.29% | $0.070 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.425 | -13.26% | $0.100 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.660 | $1.440 | -13.25% | $0.130 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.340 | $0.295 | -13.23% | $0.010 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.165 | -13.15% | $0.010 | $0.000 |
| PPC | PEET LIMITED | $1.450 | $1.260 | -13.10% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.690 | $27.540 | -13.09% | $2.040 | $0.730 |
| PBG | PACIFIC BRANDS LIMITED | $0.880 | $0.765 | -13.06% | -$0.050 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.620 | $1.410 | -12.96% | -$1.710 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.054 | $0.047 | -12.96% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.425 | $0.370 | -12.94% | $0.070 | $0.010 |
| PXT | P-REIT | $0.155 | $0.135 | -12.90% | -$0.080 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.047 | $0.041 | -12.76% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.048 | -12.72% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.500 | $1.310 | -12.66% | $0.190 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.550 | $4.850 | -12.61% | $0.140 | $0.120 |
| ABU | ABM RESOURCES NL | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.175 | -12.50% | $0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.700 | -12.50% | $0.150 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.090 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.895 | $0.785 | -12.29% | $0.230 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.043 | -12.24% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.900 | $0.790 | -12.22% | $0.060 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.820 | $0.720 | -12.19% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.074 | $0.065 | -12.16% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.051 | -12.06% | -$0.060 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.950 | $1.715 | -12.05% | $0.090 | $0.030 |
| ATM | ANEKA TAMBANG (PERSERO) TBK (PT) | $1.250 | $1.100 | -12.00% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.625 | $0.550 | -12.00% | $0.020 | $0.020 |
| ZEU | ZEUS RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.295 | $0.260 | -11.86% | $0.070 | $0.030 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.465 | $0.410 | -11.82% | -$0.190 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.450 | $14.510 | -11.79% | $1.020 | $0.120 |
| BRB | BREAKER RESOURCES NL | $0.340 | $0.300 | -11.76% | -$0.110 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.425 | $0.375 | -11.76% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.015 | -11.76% | -$0.260 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.300 | -11.76% | $0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.320 | $1.165 | -11.74% | $0.360 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.110 | $0.980 | -11.71% | $0.040 | $0.040 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.415 | -11.70% | $0.060 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.380 | -11.62% | $0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.345 | $0.305 | -11.59% | -$0.040 | $0.000 |
| AHK | ARK MINES LIMITED | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.080 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.155 | -11.42% | $0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.930 | $8.800 | -11.37% | $0.510 | $0.280 |
| AEK | ANATOLIA ENERGY LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.360 | $0.320 | -11.11% | $0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | -$0.070 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.315 | $0.280 | -11.11% | -$0.170 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.082 | $0.073 | -10.97% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.610 | -10.94% | $0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.640 | $0.570 | -10.93% | $0.000 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.460 | $0.410 | -10.86% | $0.100 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.370 | $0.330 | -10.81% | -$0.750 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.074 | $0.066 | -10.81% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.400 | $1.250 | -10.71% | $0.240 | $0.060 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.215 | -10.66% | $0.120 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.720 | $2.430 | -10.66% | -$0.100 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.900 | $16.000 | -10.61% | $1.000 | $0.420 |
| IMD | IMDEX LIMITED | $0.950 | $0.850 | -10.52% | $0.190 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.340 | -10.52% | $0.020 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.510 | -10.52% | $0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.094 | -10.47% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.400 | $2.150 | -10.41% | $0.130 | $0.060 |
| RRS | RANGE RESOURCES LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.960 | $0.860 | -10.41% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.215 | -10.41% | -$0.070 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.630 | $17.590 | -10.39% | $1.330 | $0.600 |
| CKF | COLLINS FOODS LIMITED | $1.880 | $1.685 | -10.37% | $0.190 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.450 | $1.300 | -10.34% | $0.050 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.040 | -10.34% | $0.050 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.485 | $0.435 | -10.30% | $0.180 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.025 | $0.920 | -10.24% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.000 | $4.490 | -10.20% | $0.330 | $0.130 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.079 | $0.071 | -10.12% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $1.925 | -10.04% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.090 | -10.00% | -$0.110 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.630 | -10.00% | $0.070 | $0.030 |
| OTC | OTOC LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.080 | $0.072 | -10.00% | -$0.090 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.080 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.655 | $0.590 | -9.92% | $0.030 | $0.000 |
| UXC | UXC LIMITED | $1.120 | $1.010 | -9.82% | $0.070 | $0.020 |
| PUN | PEGASUS METALS LIMITED | $0.205 | $0.185 | -9.75% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.450 | -9.68% | $0.250 | $0.050 |
| FRG | FORGE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.140 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.930 | $9.880 | -9.60% | $0.720 | $0.300 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.240 | -9.43% | -$0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.860 | $1.685 | -9.40% | $0.420 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.145 | -9.37% | $0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.070 | $3.690 | -9.33% | $0.220 | $0.080 |
| CDA | CODAN LIMITED | $3.330 | $3.020 | -9.30% | $0.260 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.295 | -9.23% | $0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.330 | $0.300 | -9.09% | $0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.190 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.160 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.300 | -9.09% | $0.040 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.880 | $3.530 | -9.02% | -$0.400 | $0.080 |
| SIV | SILVER CHEF LIMITED | $7.900 | $7.190 | -8.98% | $0.410 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $36.240 | $33.000 | -8.94% | $1.800 | $0.620 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.020 | -8.92% | $0.080 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.090 | $0.082 | -8.88% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.775 | -8.82% | -$0.420 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.034 | $0.031 | -8.82% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $6.150 | $5.610 | -8.78% | $0.340 | $0.080 |
| MAS | MESA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $42.950 | $39.240 | -8.63% | $1.930 | $0.770 |
| IVC | INVOCARE LIMITED | $11.770 | $10.760 | -8.58% | $0.410 | $0.190 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.295 | $0.270 | -8.47% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.800 | $3.480 | -8.42% | $0.240 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.950 | $66.860 | -8.34% | $4.320 | $1.640 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.360 | $0.330 | -8.33% | -$0.080 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.010 |
| RVR | RED RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.140 | $10.220 | -8.25% | $0.410 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.890 | -8.24% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.190 | $2.010 | -8.21% | $0.110 | $0.070 |
| LSX | LION SELECTION GROUP LIMITED. | $0.610 | $0.560 | -8.19% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.061 | $0.056 | -8.19% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.680 | $14.400 | -8.16% | $0.660 | $0.300 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.340 | -8.10% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.240 | $2.980 | -8.02% | $0.510 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.500 | $20.710 | -7.95% | $1.440 | $0.410 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.290 | -7.93% | $0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.650 | $1.520 | -7.87% | -$0.270 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.078 | $0.072 | -7.69% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.325 | $0.300 | -7.69% | -$0.110 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.025 | -7.65% | -$0.250 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.435 | -7.44% | -$0.060 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.800 | $16.490 | -7.35% | $0.960 | $0.240 |
| BLD | BORAL LIMITED. | $4.920 | $4.560 | -7.31% | $0.040 | $0.050 |
| GES | GENESIS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.170 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.285 | $0.265 | -7.01% | $0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.860 | $0.800 | -6.97% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.670 | -6.94% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.310 | $3.080 | -6.94% | $0.270 | $0.090 |
| GXL | GREENCROSS LIMITED | $5.050 | $4.700 | -6.93% | $0.110 | $0.050 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.145 | $0.135 | -6.89% | $0.060 | $0.010 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.630 | -6.85% | $0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.500 | $2.330 | -6.80% | $0.090 | $0.030 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.590 | $0.550 | -6.77% | -$0.190 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.920 | $8.320 | -6.72% | $0.030 | $0.190 |
| LCM | LOGICAMMS LIMITED | $1.340 | $1.250 | -6.71% | $0.170 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.020 |
| CXM | CENTREX METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.420 | -6.66% | $0.140 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.755 | $0.705 | -6.62% | $0.050 | $0.010 |
| BKN | BRADKEN LIMITED | $4.990 | $4.660 | -6.61% | $0.610 | $0.200 |
| CNU | CHORUS LIMITED | $2.280 | $2.130 | -6.57% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.685 | $0.640 | -6.56% | $0.050 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.765 | $0.715 | -6.53% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.690 | $3.450 | -6.50% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.400 | $3.180 | -6.47% | -$0.530 | $0.030 |
| REA | REA GROUP LTD | $31.110 | $29.100 | -6.46% | $0.740 | $0.160 |
| BTU | BATHURST RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.560 | $1.460 | -6.41% | $0.000 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $9.690 | $9.070 | -6.39% | $1.210 | $0.160 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.950 | $3.700 | -6.32% | $0.140 | $0.030 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.160 | $0.150 | -6.25% | -$0.270 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.800 | $0.750 | -6.25% | $0.060 | $0.050 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.080 | $0.075 | -6.25% | $0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.510 | $5.170 | -6.17% | $0.600 | $0.110 |
| EMB | EMBELTON LIMITED | $7.350 | $6.900 | -6.12% | $0.500 | $0.130 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.620 | -6.06% | $0.040 | $0.020 |
| MTS | METCASH LIMITED | $4.120 | $3.870 | -6.06% | $0.160 | $0.120 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.470 | -6.00% | $0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.705 | -6.00% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.100 | -5.98% | $0.070 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.550 | -5.98% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.370 | $5.050 | -5.95% | $0.330 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.700 | $3.480 | -5.94% | $0.310 | $0.110 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.520 | $1.430 | -5.92% | $0.070 | $0.050 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.210 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.540 | $1.450 | -5.84% | $0.270 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.080 | $2.900 | -5.84% | $0.130 | $0.050 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.030 | $4.740 | -5.76% | $0.280 | $0.140 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.660 | -5.71% | $0.060 | $0.000 |
| DUE | DUET GROUP | $2.460 | $2.320 | -5.69% | -$0.040 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.000 | -5.66% | $0.020 | $0.040 |
| ICQ | ICAR ASIA LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.053 | $0.050 | -5.66% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.260 | $1.190 | -5.55% | $0.100 | $0.050 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $4.030 | $3.810 | -5.45% | $0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.480 | $3.290 | -5.45% | $0.340 | $0.110 |
| TAP | TAP OIL LIMITED | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.700 | $9.180 | -5.36% | $0.320 | $0.130 |
| GPT | GPT GROUP | $4.110 | $3.890 | -5.35% | $0.310 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.655 | $0.620 | -5.34% | -$1.170 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.450 | -5.26% | $0.050 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.770 | $12.100 | -5.24% | $0.310 | $0.140 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.650 | $3.460 | -5.20% | $0.140 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.385 | $0.365 | -5.19% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.275 | -5.17% | $0.030 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.275 | -5.17% | -$0.060 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.075 | $1.020 | -5.11% | $0.100 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.110 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.760 | $3.570 | -5.05% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.110 | $0.000 |
| SGP | STOCKLAND | $3.840 | $3.650 | -4.94% | $0.010 | $0.120 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.290 | -4.91% | -$0.140 | $0.000 |
| CSL | CSL LIMITED | $62.670 | $59.600 | -4.89% | $2.220 | $0.490 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.390 | -4.87% | -$0.180 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.890 | $2.750 | -4.84% | $0.190 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.062 | $0.059 | -4.83% | -$0.110 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.495 | -4.80% | $0.030 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.520 | $10.020 | -4.75% | $1.030 | $0.220 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.900 | $1.810 | -4.73% | $0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $2.750 | $2.620 | -4.72% | $0.050 | $0.050 |
| EZL | EUROZ LIMITED | $1.060 | $1.010 | -4.71% | $0.130 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.420 | -4.69% | $0.150 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.880 | $10.370 | -4.68% | $0.690 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.660 | $3.490 | -4.64% | $0.090 | $0.080 |
| AMP | AMP LIMITED | $5.430 | $5.180 | -4.60% | $0.250 | $0.120 |
| KSC | K and S CORPORATION LIMITED | $1.860 | $1.775 | -4.56% | $0.220 | $0.060 |
| MGR | MIRVAC GROUP | $1.755 | $1.675 | -4.55% | $0.080 | $0.040 |
| EME | ENERGY METALS LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.900 | $0.860 | -4.44% | $0.030 | $0.400 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.240 | $1.185 | -4.43% | $0.100 | $0.040 |
| CHC | CHARTER HALL GROUP | $4.300 | $4.110 | -4.41% | $0.090 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.300 | $4.110 | -4.41% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.680 | -4.37% | $0.330 | $0.110 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.760 | -4.34% | $0.090 | $0.040 |
| FEO | FEORE LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.045 | $1.000 | -4.30% | $0.150 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.335 | -4.28% | $0.020 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.010 | $3.840 | -4.23% | $0.250 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $2.840 | $2.720 | -4.22% | $0.150 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.065 | $1.020 | -4.22% | $0.060 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.455 | -4.21% | -$2.730 | $0.000 |
| ARI | ARRIUM LIMITED | $0.840 | $0.805 | -4.16% | -$0.230 | $0.020 |
| LBL | LASERBOND LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.650 | $5.420 | -4.07% | $0.280 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $51.890 | $49.780 | -4.06% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.255 | $1.205 | -3.98% | $0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $48.750 | $46.810 | -3.97% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.100 | -3.93% | $0.060 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.795 | $1.725 | -3.89% | $0.380 | $0.000 |
| FDC | FEDERATION CENTRES | $2.580 | $2.480 | -3.87% | $0.000 | $0.070 |
| AMH | AMCIL LIMITED | $0.910 | $0.875 | -3.84% | $0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.255 | -3.77% | -$0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.385 | -3.75% | $0.010 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.130 | $2.050 | -3.75% | $0.210 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $3.480 | $3.350 | -3.73% | $0.390 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.690 | $6.440 | -3.73% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.570 | $4.400 | -3.71% | $0.590 | $0.110 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.820 | $0.790 | -3.65% | -$0.050 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $2.750 | $2.650 | -3.63% | $0.240 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.335 | -3.61% | $0.170 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.960 | $9.600 | -3.61% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.405 | -3.57% | $0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.560 | $1.505 | -3.52% | $0.130 | $0.040 |
| AEJ | REDBANK ENERGY LIMITED | $8.550 | $8.250 | -3.50% | $10.060 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.900 | $1.835 | -3.42% | $0.200 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.240 | $7.000 | -3.31% | $1.240 | $0.260 |
| CQR | CHARTER HALL RETAIL REIT | $4.250 | $4.110 | -3.29% | $0.150 | $0.130 |
| DVN | DEVINE LIMITED | $0.910 | $0.880 | -3.29% | -$0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.059 | -3.27% | -$0.330 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.580 | $15.080 | -3.20% | $1.080 | $0.500 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.180 | $35.990 | -3.20% | $3.620 | $0.610 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.550 | -3.14% | $1.190 | $0.140 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| FAR | FAR LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.120 | $1.085 | -3.12% | $0.210 | $0.030 |
| BIT | BIOTRON LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.590 | $4.450 | -3.05% | $0.190 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.155 | $1.120 | -3.03% | -$0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.180 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.805 | -3.01% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.330 | $2.260 | -3.00% | $0.150 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.650 | -2.98% | $0.090 | $0.030 |
| MYS | MYSTATE LIMITED | $4.690 | $4.550 | -2.98% | $0.310 | $0.140 |
| SIR | SIRIUS RESOURCES NL | $3.020 | $2.930 | -2.98% | -$0.100 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.020 | $0.990 | -2.94% | $0.120 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.515 | $0.500 | -2.91% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.600 | $5.440 | -2.85% | $0.220 | $0.080 |
| EGN | ENGENCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.640 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.780 | $1.730 | -2.80% | $0.080 | $0.030 |
| TON | TRITON MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.280 | $3.190 | -2.74% | $0.180 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.300 | $7.100 | -2.73% | $0.310 | $0.140 |
| CGS | COGSTATE LTD | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.250 | $5.110 | -2.66% | $0.280 | $0.060 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.155 | $1.125 | -2.59% | $0.090 | $0.050 |
| RCT | REEF CASINO TRUST | $2.720 | $2.650 | -2.57% | $0.220 | $0.120 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.800 | -2.56% | $0.250 | $0.100 |
| MDD | MANDALONG RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.750 | -2.50% | $0.130 | $0.050 |
| NWT | NEWSAT LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.040 | $1.990 | -2.45% | $0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.400 | -2.43% | $0.220 | $0.060 |
| IRD | IRON ROAD LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | $0.060 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $12.780 | $12.470 | -2.42% | $0.690 | $0.250 |
| CGF | CHALLENGER LIMITED | $4.150 | $4.050 | -2.40% | $0.650 | $0.090 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.650 | $0.635 | -2.30% | $0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.780 | $12.490 | -2.26% | $0.570 | $0.120 |
| SRV | SERVCORP LIMITED | $3.580 | $3.500 | -2.23% | $0.190 | $0.080 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.140 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.915 | -2.13% | $0.060 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.300 | $3.230 | -2.12% | -$0.530 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.170 | $7.020 | -2.09% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.330 | -2.05% | $0.240 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.130 | $4.050 | -1.93% | $0.490 | $0.200 |
| COH | COCHLEAR LIMITED | $65.800 | $64.540 | -1.91% | $2.710 | $1.250 |
| GMG | GOODMAN GROUP | $5.240 | $5.140 | -1.90% | $0.220 | $0.100 |
| IRE | IRESS LIMITED | $8.540 | $8.380 | -1.87% | $0.300 | $0.250 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.740 | $2.690 | -1.82% | $0.180 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $3.920 | $3.850 | -1.78% | $0.190 | $0.070 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.145 | $1.125 | -1.74% | $0.090 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.000 | $22.600 | -1.73% | $1.180 | $0.340 |
| OEX | OILEX LTD | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.185 | $1.165 | -1.68% | $0.100 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.180 | $3.130 | -1.57% | $0.130 | $0.060 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.064 | $0.063 | -1.56% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.370 | $5.290 | -1.48% | $0.250 | $0.130 |
| EBT | EBET LIMITED | $1.400 | $1.380 | -1.42% | $0.310 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.500 | $21.200 | -1.39% | $0.590 | $0.400 |
| ARG | ARGO INVESTMENTS LIMITED | $6.580 | $6.490 | -1.36% | $0.270 | $0.130 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.100 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.360 | $6.280 | -1.25% | $0.370 | $0.170 |
| ORN | ORION GOLD NL | $0.081 | $0.080 | -1.23% | $0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.400 | -1.23% | $0.270 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.405 | $0.400 | -1.23% | $0.050 | $0.010 |
| TTS | TATTS GROUP LIMITED | $3.250 | $3.210 | -1.23% | $0.190 | $0.080 |
| DTM | DART MINING NL | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.550 | $2.520 | -1.17% | $0.130 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.705 | $1.685 | -1.17% | $0.260 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.200 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| DLX | DULUXGROUP LIMITED | $4.640 | $4.590 | -1.07% | $0.240 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $19.500 | $19.290 | -1.07% | $0.860 | $0.390 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.590 | $8.500 | -1.04% | $0.390 | $0.150 |
| PFL | PATTIES FOODS LTD | $1.530 | $1.515 | -0.98% | $0.130 | $0.030 |
| ASX | ASX LIMITED | $37.770 | $37.400 | -0.97% | $1.910 | $0.880 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.150 | $5.100 | -0.97% | $0.220 | $0.080 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.900 | $100.000 | -0.89% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.810 | $12.700 | -0.85% | $1.020 | $0.200 |
| SLM | SALMAT LIMITED | $2.010 | $1.995 | -0.74% | $0.140 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.070 | $3.050 | -0.65% | $0.000 | $0.050 |
| BKL | BLACKMORES LIMITED | $27.840 | $27.660 | -0.64% | $1.610 | $0.440 |
| WDC | WESTFIELD GROUP | $11.590 | $11.520 | -0.60% | $0.750 | $0.250 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.010 | $9.960 | -0.49% | $1.350 | $0.340 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.150 | $2.140 | -0.46% | $0.120 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.210 | $2.200 | -0.45% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.650 | -0.44% | $0.530 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.145 | $1.140 | -0.43% | $0.190 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.370 | $2.360 | -0.42% | $0.090 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.495 | $1.490 | -0.33% | $0.070 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.270 | $4.260 | -0.23% | $0.180 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.800 | $4.790 | -0.20% | $0.170 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.060 | $7.050 | -0.14% | $0.620 | $0.220 |
| CWN | CROWN LIMITED | $12.860 | $12.850 | -0.07% | $0.580 | $0.180 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.360 | $14.350 | -0.06% | $0.490 | $0.180 |
ASX Losers Day On Day (01-May-2013 to 31-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment