Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.008 | 166.66% | -$0.100 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.017 | $0.035 | 105.88% | -$0.020 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.026 | $0.045 | 73.07% | -$0.020 | $0.000 |
EQU | EQUATOR RESOURCES LTD | $0.012 | $0.020 | 66.66% | $0.000 | $0.000 |
SBL | SIGNATURE METALS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.110 | $0.175 | 59.09% | -$0.190 | $0.000 |
XAM | XANADU MINES LTD | $0.041 | $0.065 | 58.53% | -$0.040 | $0.000 |
UNX | URANEX LIMITED | $0.033 | $0.050 | 51.51% | -$0.040 | $0.000 |
AYI | A1 INVESTMENTS and RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.012 | $0.018 | 50.00% | -$0.010 | $0.000 |
CMT | COTT OIL AND GAS LIMITED | $0.100 | $0.150 | 50.00% | $0.000 | $0.000 |
CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
QXQ | Q LIMITED | $0.002 | $0.003 | 50.00% | -$0.050 | $0.000 |
RMT | RMA ENERGY LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.006 | $0.009 | 50.00% | -$0.010 | $0.000 |
ISS | ISS GROUP LIMITED | $0.220 | $0.320 | 45.45% | $0.010 | $0.010 |
FCR | FERRUM CRESCENT LIMITED | $0.010 | $0.014 | 40.00% | -$0.010 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.007 | 40.00% | -$0.030 | $0.000 |
NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.025 | 38.88% | -$0.020 | $0.000 |
TDI | TIDEWATER INVESTMENTS LIMITED | $0.042 | $0.058 | 38.09% | -$0.030 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.020 | $0.027 | 35.00% | $0.000 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.082 | $0.110 | 34.14% | -$0.040 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
PXR | PALACE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.045 | $0.060 | 33.33% | -$0.010 | $0.000 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.395 | 31.66% | $0.020 | $0.000 |
USA | URANIUMSA LIMITED | $0.026 | $0.034 | 30.76% | -$0.020 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.032 | 28.00% | -$0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.047 | $0.060 | 27.65% | -$0.010 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.140 | 27.27% | -$0.020 | $0.000 |
RVR | RED RIVER RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.028 | 27.27% | -$0.270 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.026 | $0.033 | 26.92% | -$0.020 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.019 | $0.024 | 26.31% | -$0.010 | $0.000 |
DTE | DART ENERGY LIMITED | $0.035 | $0.044 | 25.71% | -$0.170 | $0.000 |
AYE | AVOCET RESOURCES LIMITED | $0.032 | $0.040 | 25.00% | -$0.020 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.060 | $0.075 | 25.00% | -$0.010 | $0.000 |
RXM | REX MINERALS LIMITED | $0.250 | $0.310 | 24.00% | -$0.020 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.105 | $0.130 | 23.80% | -$0.030 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.085 | $0.105 | 23.52% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.045 | $0.055 | 22.22% | -$0.070 | $0.000 |
FWL | FERROWEST LIMITED | $0.028 | $0.034 | 21.42% | -$0.010 | $0.000 |
NEA | NEARMAP LTD | $0.215 | $0.260 | 20.93% | -$0.030 | $0.000 |
ISN | ISONEA LIMITED | $0.290 | $0.350 | 20.68% | $0.000 | $0.000 |
BTU | BATHURST RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.010 | $0.000 |
DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
FEL | FE LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.300 | $0.360 | 20.00% | $0.060 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.035 | $0.042 | 20.00% | -$0.020 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.031 | 19.23% | -$0.030 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
PTB | PTB GROUP LIMITED | $0.420 | $0.500 | 19.04% | $0.010 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.043 | $0.051 | 18.60% | -$0.020 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.170 | 17.24% | -$0.020 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
CGM | COUGAR METALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.050 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.150 | $0.175 | 16.66% | -$0.020 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | -$0.040 | $0.000 |
SMI | SANTANA MINERALS LIMITED | $0.060 | $0.070 | 16.66% | $0.040 | $0.000 |
VMT | VMOTO LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
DDR | DICKER DATA LIMITED | $0.820 | $0.950 | 15.85% | $0.060 | $0.020 |
CPL | COALSPUR MINES LIMITED | $0.225 | $0.260 | 15.55% | -$0.020 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.033 | $0.038 | 15.15% | $0.000 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
AQR | AEON METALS LIMITED | $0.200 | $0.230 | 15.00% | -$0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.700 | $0.800 | 14.28% | $0.060 | $0.020 |
OVR | OVERLAND RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
TOU | TLOU ENERGY LIMITED | $0.250 | $0.285 | 14.00% | -$0.090 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.360 | $0.410 | 13.88% | $0.030 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.066 | $0.075 | 13.63% | $0.000 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.795 | 13.57% | $0.000 | $0.000 |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
AHK | ARK MINES LIMITED | $0.115 | $0.130 | 13.04% | -$0.070 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.023 | $0.026 | 13.04% | -$0.030 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.400 | $0.450 | 12.50% | $0.070 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.410 | $0.000 |
WMN | WESTERN MINING NETWORK LIMITED | $0.080 | $0.090 | 12.50% | -$0.090 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.290 | $0.325 | 12.06% | $0.010 | $0.000 |
ATU | ATRUM COAL NL | $0.625 | $0.700 | 12.00% | -$0.050 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.090 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.170 | $0.190 | 11.76% | -$0.030 | $0.000 |
KBL | KBL MINING LIMITED | $0.043 | $0.048 | 11.62% | -$0.090 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
EMU | EMU NL | $0.090 | $0.100 | 11.11% | -$0.100 | $0.000 |
EQE | EQUUS MINING LIMITED | $0.036 | $0.040 | 11.11% | -$0.030 | $0.000 |
GGX | GAS2GRID LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.580 | $0.000 |
SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
TTE | TITAN ENERGY LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.550 | $0.610 | 10.90% | -$0.010 | $0.020 |
AEB | ALGAE.TEC LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.050 | 10.52% | -$0.050 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $2.380 | $2.620 | 10.08% | -$0.020 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.490 | $3.840 | 10.02% | $0.140 | $0.030 |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
CTT | CREST MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.080 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.060 | $0.066 | 10.00% | -$0.030 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.080 | $0.088 | 10.00% | -$0.050 | $0.000 |
PWN | POTASH WEST NL | $0.100 | $0.110 | 10.00% | -$0.050 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.410 | $0.450 | 9.75% | $0.150 | $0.020 |
AQP | AQUARIUS PLATINUM LIMITED | $0.640 | $0.700 | 9.37% | -$0.470 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.470 | 9.30% | $0.090 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
BZL | BRAZIRON LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.300 | 9.09% | -$0.030 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | $0.010 | $0.000 |
COI | COMET RIDGE LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
LBL | LASERBOND LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
IVX | INVION LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.082 | $0.089 | 8.53% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
MHC | MANHATTAN CORPORATION LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
PGO | PRIMARY GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.120 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.680 | $0.735 | 8.08% | $0.070 | $0.020 |
LMR | LEMUR RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
PEM | PERILYA LIMITED | $0.125 | $0.135 | 8.00% | $0.040 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.275 | 7.84% | $0.020 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.026 | $0.028 | 7.69% | -$0.030 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
OVL | ORO VERDE LIMITED | $0.013 | $0.014 | 7.69% | -$0.070 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.053 | $0.057 | 7.54% | -$0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.295 | 7.27% | $0.000 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.500 | 7.14% | -$1.500 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
MEL | METGASCO LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
PAB | PATRYS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
SKS | STOKES (AUSTRALASIA) LIMITED | $0.280 | $0.300 | 7.14% | -$0.170 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.010 | $2.150 | 6.96% | -$0.020 | $0.000 |
HNG | HGL LIMITED | $0.505 | $0.540 | 6.93% | -$0.100 | $0.020 |
RRS | RANGE RESOURCES LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
TNG | TNG LIMITED | $0.059 | $0.063 | 6.77% | -$0.010 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.070 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
ERL | EMPIRE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
EXC | EXTERRA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.100 | $2.240 | 6.66% | $0.160 | $0.060 |
TLU | TELLUS RESOURCES LTD | $0.075 | $0.080 | 6.66% | -$0.040 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.165 | 6.45% | $0.050 | $0.000 |
CGS | COGSTATE LTD | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
EXA | EXCELA LIMITED | $0.031 | $0.033 | 6.45% | -$0.250 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
WTP | WATPAC LIMITED | $0.550 | $0.585 | 6.36% | -$0.290 | $0.000 |
NRT | NOVOGEN LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.405 | $0.430 | 6.17% | -$0.060 | $0.000 |
BDM | BIODIEM LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.000 |
MXQ | MAX TRUST | $0.335 | $0.355 | 5.97% | -$0.070 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.340 | $0.360 | 5.88% | -$0.030 | $0.000 |
MNC | METMINCO LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
BCI | BC IRON LIMITED | $2.940 | $3.110 | 5.78% | $0.510 | $0.050 |
RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.175 | $0.185 | 5.71% | -$0.040 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.070 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
XRO | XERO LIMITED | $11.700 | $12.350 | 5.55% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.560 | $9.020 | 5.37% | $0.150 | $0.050 |
ACS | ACCENT RESOURCES NL | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.190 | $0.200 | 5.26% | -$0.160 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.285 | $0.300 | 5.26% | $0.030 | $0.010 |
GBP | GLOBAL PETROLEUM LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
COH | COCHLEAR LIMITED | $52.880 | $55.650 | 5.23% | $2.710 | $1.250 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $10.320 | $10.850 | 5.13% | $0.690 | $0.110 |
AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.060 | $0.063 | 5.00% | -$0.110 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
JBH | JB HI-FI LIMITED | $15.080 | $15.830 | 4.97% | $1.080 | $0.500 |
AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.270 | 4.95% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.810 | $0.850 | 4.93% | $0.050 | $0.030 |
AZH | AZIMUTH RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $0.955 | $1.000 | 4.71% | $0.040 | $0.040 |
SOM | SOMNOMED LIMITED | $0.850 | $0.890 | 4.70% | $0.020 | $0.000 |
VLW | VILLA WORLD LIMITED. | $1.080 | $1.130 | 4.62% | $0.000 | $0.000 |
FSA | FSA GROUP LIMITED | $0.650 | $0.680 | 4.61% | $0.070 | $0.020 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.022 | $0.023 | 4.54% | $0.010 | $0.000 |
AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
GID | GI DYNAMICS, INC | $0.550 | $0.575 | 4.54% | -$0.470 | $0.000 |
MLX | METALS X LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.670 | $0.700 | 4.47% | $0.000 | $0.000 |
AQG | ALACER GOLD CORP. | $2.280 | $2.380 | 4.38% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.600 | $1.670 | 4.37% | $0.050 | $0.020 |
CND | CLARIUS GROUP LIMITED | $0.230 | $0.240 | 4.34% | -$0.130 | $0.000 |
MCH | MURCHISON HOLDINGS LIMITED | $0.092 | $0.096 | 4.34% | -$0.240 | $0.000 |
MOL | MOLY MINES LIMITED | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.071 | $0.074 | 4.22% | -$0.050 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
RDM | RED METAL LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
RCT | REEF CASINO TRUST | $2.650 | $2.760 | 4.15% | $0.220 | $0.120 |
IGO | INDEPENDENCE GROUP NL | $3.220 | $3.350 | 4.03% | -$0.530 | $0.010 |
ARE | ARGONAUT RESOURCES NL | $0.025 | $0.026 | 4.00% | $0.010 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
ANN | ANSELL LIMITED | $17.350 | $18.040 | 3.97% | $0.920 | $0.160 |
CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.080 | $0.083 | 3.75% | -$0.020 | $0.000 |
TWR | TOWER LIMITED | $1.600 | $1.660 | 3.75% | $0.000 | $0.000 |
WHG | WHK GROUP LIMITED | $0.665 | $0.690 | 3.75% | $0.030 | $0.030 |
OZL | OZ MINERALS LIMITED | $4.020 | $4.170 | 3.73% | $0.490 | $0.200 |
BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.010 |
RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.070 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.275 | $0.285 | 3.63% | $0.000 | $0.000 |
WAA | WAM ACTIVE LIMITED | $1.100 | $1.140 | 3.63% | $0.090 | $0.050 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
CSV | CSG LIMITED | $0.840 | $0.870 | 3.57% | $0.000 | $0.090 |
DYE | DYESOL LIMITED | $0.420 | $0.435 | 3.57% | -$0.030 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
PXS | PHARMAXIS LTD | $0.140 | $0.145 | 3.57% | -$0.130 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.830 | $2.930 | 3.53% | -$0.100 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.086 | $0.089 | 3.48% | -$0.010 | $0.000 |
CLT | CELLNET GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $1.450 | $1.500 | 3.44% | $0.050 | $0.030 |
GDY | GEODYNAMICS LIMITED | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.030 | $0.031 | 3.33% | -$0.090 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
HAO | HAOMA MINING NL | $0.150 | $0.155 | 3.33% | $0.120 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.425 | 3.26% | $0.150 | $0.030 |
ITW | ISHARES MSCI TAIWAN | $13.890 | $14.340 | 3.23% | $0.000 | $0.000 |
HCH | HOT CHILI LIMITED | $0.465 | $0.480 | 3.22% | -$0.020 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.060 | $0.000 |
ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.110 | $0.010 |
AGE | ALLIGATOR ENERGY LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
MBC | MALABAR COAL LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
SSL | SIETEL LIMITED | $2.910 | $3.000 | 3.09% | $0.270 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $3.260 | $3.360 | 3.06% | $0.390 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.840 | 3.06% | $0.070 | $0.010 |
GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.700 | 2.94% | -$0.050 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.050 | $5.190 | 2.77% | $0.220 | $0.080 |
SXT | STRATUM METALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
BKL | BLACKMORES LIMITED | $27.200 | $27.940 | 2.72% | $1.610 | $0.440 |
QRX | QRXPHARMA LTD | $1.135 | $1.165 | 2.64% | -$0.110 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.670 | $2.740 | 2.62% | -$5.640 | $0.000 |
IIN | IINET LIMITED | $5.370 | $5.510 | 2.60% | $0.340 | $0.080 |
GEM | G8 EDUCATION LIMITED | $2.310 | $2.370 | 2.59% | $0.090 | $0.030 |
JET | JETSET TRAVELWORLD LTD | $0.385 | $0.395 | 2.59% | $0.010 | $0.010 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.030 | $0.000 |
RNC | RUN CORP LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.420 | $11.700 | 2.45% | $0.410 | $0.210 |
GBA | GRANDBRIDGE LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.430 | 2.38% | $0.010 | $0.000 |
CDA | CODAN LIMITED | $2.960 | $3.030 | 2.36% | $0.260 | $0.060 |
LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.220 | 2.32% | $0.040 | $0.300 |
IJP | ISHARES MSCI JAPAN | $11.050 | $11.300 | 2.26% | $0.000 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
LYL | LYCOPODIUM LIMITED | $4.160 | $4.250 | 2.16% | $0.620 | $0.150 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.094 | $0.096 | 2.12% | $0.000 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.020 | $0.000 |
SDI | SDI LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $6.270 | $6.400 | 2.07% | $0.480 | $0.000 |
AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
IPB | IPB PETROLEUM LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.245 | $0.250 | 2.04% | -$0.290 | $0.000 |
TGP | TRAFALGAR CORPORATE GROUP | $0.490 | $0.500 | 2.04% | -$0.080 | $0.040 |
AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.051 | 2.00% | -$0.100 | $0.000 |
AGO | ATLAS IRON LIMITED | $0.765 | $0.780 | 1.96% | -$0.420 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.800 | $1.835 | 1.94% | $0.090 | $0.030 |
PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.130 | $0.010 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.630 | $2.680 | 1.90% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.110 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.150 | $2.190 | 1.86% | $0.140 | $0.060 |
SRX | SIRTEX MEDICAL LIMITED | $11.270 | $11.480 | 1.86% | $0.330 | $0.000 |
CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.825 | 1.85% | $0.050 | $0.010 |
RIM | RIMFIRE PACIFIC MINING NL | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $1.360 | $1.385 | 1.83% | $0.170 | $0.020 |
KMD | KATHMANDU HOLDINGS LIMITED | $2.230 | $2.270 | 1.79% | $0.190 | $0.030 |
BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.285 | 1.78% | $0.020 | $0.020 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.125 | $1.145 | 1.77% | -$0.420 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.845 | $0.860 | 1.77% | $0.000 | $0.000 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.150 | $1.170 | 1.73% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.058 | $0.059 | 1.72% | -$0.330 | $0.000 |
RNY | RNY PROPERTY TRUST | $0.295 | $0.300 | 1.69% | $0.150 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.390 | $2.430 | 1.67% | -$0.100 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
UNS | UNILIFE CORPORATION | $0.600 | $0.610 | 1.66% | -$0.760 | $0.000 |
MSB | MESOBLAST LIMITED | $6.060 | $6.160 | 1.65% | -$0.190 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
LMW | LANDMARK WHITE LIMITED | $0.310 | $0.315 | 1.61% | $0.020 | $0.010 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.570 | $1.595 | 1.59% | $0.250 | $0.050 |
EGG | ENERO GROUP LIMITED | $0.315 | $0.320 | 1.58% | -$0.750 | $0.000 |
NBL | NONI B LIMITED | $0.630 | $0.640 | 1.58% | $0.070 | $0.030 |
WBA | WEBSTER LIMITED | $0.640 | $0.650 | 1.56% | $0.030 | $0.010 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.140 | $5.220 | 1.55% | $0.280 | $0.100 |
CBX | CAPE ALUMINA LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $1.950 | $1.980 | 1.53% | $0.210 | $0.080 |
BEZ | BESRA GOLD INC | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.050 | $1.065 | 1.42% | $0.100 | $0.050 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.072 | 1.40% | $0.010 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.740 | $0.750 | 1.35% | -$1.200 | $0.000 |
FFI | FFI HOLDINGS LIMITED | $3.800 | $3.850 | 1.31% | $0.250 | $0.100 |
UML | UNITY MINING LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $3.080 | $3.120 | 1.29% | -$0.530 | $0.030 |
SIH | SIHAYO GOLD LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
KFE | KOGI IRON LIMITED | $0.080 | $0.081 | 1.25% | $0.050 | $0.000 |
PNA | PANAUST LIMITED | $2.410 | $2.440 | 1.24% | $0.240 | $0.040 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.410 | 1.23% | $0.010 | $0.050 |
MGR | MIRVAC GROUP | $1.615 | $1.635 | 1.23% | $0.080 | $0.040 |
ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | $0.190 | $0.000 |
IEU | ISHARES SandP EUROPE 350 | $43.300 | $43.820 | 1.20% | $0.000 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $4.400 | $4.450 | 1.13% | $0.590 | $0.110 |
CLX | CTI LOGISTICS LIMITED | $1.780 | $1.800 | 1.12% | $0.160 | $0.040 |
NFK | NORFOLK GROUP LIMITED | $0.445 | $0.450 | 1.12% | $0.200 | $0.010 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.800 | 1.12% | -$0.020 | $0.050 |
HOM | HOMELOANS LIMITED | $0.910 | $0.920 | 1.09% | $0.090 | $0.030 |
MLD | MACA LIMITED | $1.845 | $1.865 | 1.08% | $0.280 | $0.050 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.435 | $1.450 | 1.04% | $0.150 | $0.030 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.097 | 1.04% | $0.020 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.099 | $0.100 | 1.01% | -$0.080 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $5.950 | $6.010 | 1.00% | $0.160 | $0.060 |
ORL | OROTONGROUP LIMITED | $7.030 | $7.100 | 0.99% | $0.620 | $0.220 |
CAM | CLIME CAPITAL LIMITED | $1.020 | $1.030 | 0.98% | $0.100 | $0.010 |
AUF | ASIAN MASTERS FUND LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.535 | $0.540 | 0.93% | -$0.030 | $0.000 |
KOV | KORVEST LTD | $5.500 | $5.550 | 0.90% | $0.530 | $0.260 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.115 | $1.125 | 0.89% | $0.090 | $0.030 |
GXL | GREENCROSS LIMITED | $4.590 | $4.630 | 0.87% | $0.110 | $0.050 |
IOO | ISHARES SandP GLOBAL 100 | $73.650 | $74.240 | 0.80% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.865 | $1.880 | 0.80% | -$0.260 | $0.020 |
IVV | ISHARES CORE SandP 500 ETF | $171.000 | $172.360 | 0.79% | $0.000 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.290 | $1.300 | 0.77% | $0.190 | $0.040 |
NHC | NEW HOPE CORPORATION LIMITED | $3.870 | $3.900 | 0.77% | $0.160 | $0.060 |
TRY | TROY RESOURCES LIMITED | $1.945 | $1.960 | 0.77% | $0.380 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.630 | $2.650 | 0.76% | $0.270 | $0.110 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.300 | $1.310 | 0.76% | $0.120 | $0.010 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.310 | 0.76% | $0.050 | $0.030 |
ORE | OROCOBRE LIMITED | $1.490 | $1.500 | 0.67% | $0.890 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.100 | $3.120 | 0.64% | $0.000 | $0.050 |
MND | MONADELPHOUS GROUP LIMITED | $16.000 | $16.100 | 0.62% | $1.740 | $0.620 |
TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.770 | $1.780 | 0.56% | $0.000 | $0.000 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE | $62.690 | $63.000 | 0.49% | $0.000 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.120 | $2.130 | 0.47% | $0.000 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $6.940 | $6.970 | 0.43% | $0.000 | $0.000 |
FDC | FEDERATION CENTRES | $2.390 | $2.400 | 0.41% | $0.000 | $0.070 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $5.100 | $5.120 | 0.39% | $0.600 | $0.110 |
AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.000 | $100.380 | 0.38% | $0.000 | $0.000 |
IRU | ISHARES RUSSELL 2000 | $101.960 | $102.300 | 0.33% | $0.000 | $0.000 |
ALU | ALTIUM LIMITED | $1.525 | $1.530 | 0.32% | $0.100 | $0.030 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.500 | $94.810 | 0.32% | $0.000 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.430 | $5.440 | 0.18% | -$0.070 | $0.000 |
AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.150 | $101.300 | 0.14% | $0.000 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $34.020 | $34.050 | 0.08% | $1.180 | $0.290 |
ASX Gainers Day On Day (03-Jun-2013 to 07-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment