| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.455 | $0.210 | -53.84% | -$2.730 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.027 | $0.013 | -51.85% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.007 | -46.15% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.035 | $0.021 | -40.00% | -$0.040 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.031 | $0.020 | -35.48% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.078 | $0.051 | -34.61% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.010 | -33.33% | -$0.090 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.069 | $0.047 | -31.88% | -$0.030 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.050 | $0.035 | -30.00% | $0.030 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.099 | $0.070 | -29.29% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.028 | -28.20% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.040 | $0.029 | -27.50% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.335 | $0.245 | -26.86% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.060 | $0.044 | -26.66% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.180 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.032 | $0.024 | -25.00% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.006 | -25.00% | $0.180 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.016 | $0.012 | -25.00% | -$0.030 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.081 | -22.85% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.022 | $0.017 | -22.72% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.080 | $0.062 | -22.50% | -$0.040 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.031 | -22.50% | -$0.100 | $0.000 |
| MBK | METAL BANK LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.130 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.075 | $0.059 | -21.33% | $0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.600 | $2.050 | -21.15% | $0.260 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.120 | $0.095 | -20.83% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.115 | -20.68% | $0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.034 | $0.027 | -20.58% | -$0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.044 | $0.035 | -20.45% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.035 | $0.028 | -20.00% | -$0.320 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.080 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.155 | $0.125 | -19.35% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.185 | $0.150 | -18.91% | -$0.090 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.305 | -18.66% | $0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.054 | $0.044 | -18.51% | -$0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.049 | $0.040 | -18.36% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.120 | $12.350 | -18.32% | $1.020 | $0.120 |
| IRD | IRON ROAD LIMITED | $0.220 | $0.180 | -18.18% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.550 | $0.450 | -18.18% | $0.000 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.090 | -18.18% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.029 | $0.024 | -17.24% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.000 | $0.830 | -17.00% | $0.080 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.380 | $1.150 | -16.66% | -$1.710 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.420 | $0.350 | -16.66% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | $0.060 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.075 | -16.66% | -$0.700 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.012 | $0.010 | -16.66% | -$0.380 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.330 | $1.110 | -16.54% | $0.060 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.185 | $0.990 | -16.45% | $0.100 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.230 | -16.36% | -$0.060 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.215 | $0.180 | -16.27% | -$0.130 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.740 | $0.620 | -16.21% | $0.210 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.130 | -16.12% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.345 | $0.290 | -15.94% | -$0.130 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.080 | -15.78% | -$0.110 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.019 | $0.016 | -15.78% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $3.900 | -15.76% | $0.170 | $0.040 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.270 | -15.62% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.045 | $0.038 | -15.55% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.245 | -15.51% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.065 | $0.055 | -15.38% | -$0.080 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.200 | $0.170 | -15.00% | -$0.240 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.595 | -15.00% | $0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.515 | -14.16% | -$0.130 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.250 | -13.79% | -$0.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.255 | $0.220 | -13.72% | $0.100 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $0.880 | -13.72% | $0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.185 | $0.160 | -13.51% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.105 | $0.091 | -13.33% | -$0.070 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.039 | -13.33% | -$0.170 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.225 | $0.195 | -13.33% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.495 | $0.430 | -13.13% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.074 | -12.94% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.275 | -12.69% | -$0.160 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.320 | $0.280 | -12.50% | $0.140 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.014 | -12.50% | -$0.100 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.440 | $1.260 | -12.50% | $0.130 | $0.040 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.690 | $2.360 | -12.26% | $0.280 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.066 | $0.058 | -12.12% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.765 | -12.06% | -$0.380 | $0.030 |
| MHM | MHM METALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.920 | $3.450 | -11.98% | $0.570 | $0.300 |
| SBM | ST BARBARA LIMITED | $0.715 | $0.630 | -11.88% | $0.270 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.150 | -11.76% | -$0.300 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.420 | -11.57% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.420 | -11.57% | $0.080 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.060 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.095 | $0.970 | -11.41% | $0.090 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.080 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.180 | $0.160 | -11.11% | $0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.225 | $0.200 | -11.11% | -$0.090 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.082 | $0.073 | -10.97% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.625 | -10.71% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.038 | $0.034 | -10.52% | $0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.400 | $3.940 | -10.45% | $0.480 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.060 | -10.44% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.332 | -10.27% | -$0.100 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.220 | -10.20% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.270 | -10.00% | -$0.150 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.036 | -10.00% | -$0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.190 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.180 | -10.00% | $0.030 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.500 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.550 | -9.83% | -$1.170 | $0.010 |
| WEB | WEBJET LIMITED | $4.480 | $4.040 | -9.82% | $0.190 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.072 | $0.065 | -9.72% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.063 | $0.057 | -9.52% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.240 | -9.43% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.435 | -9.37% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.245 | -9.25% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.180 | $8.330 | -9.25% | $0.660 | $0.200 |
| CDU | CUDECO LIMITED | $3.710 | $3.370 | -9.16% | -$0.020 | $0.000 |
| ALQ | ALS LIMITED | $9.950 | $9.040 | -9.14% | $0.730 | $0.210 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.630 | $3.300 | -9.09% | $0.250 | $0.090 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.150 | -9.09% | $0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.130 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.200 | -9.09% | -$0.070 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.150 | $5.600 | -8.94% | $0.310 | $0.180 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $1.940 | -8.92% | $0.540 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.041 | -8.88% | -$0.080 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.395 | $0.360 | -8.86% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.250 | $7.520 | -8.84% | $10.060 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.700 | $15.230 | -8.80% | $0.790 | $0.240 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.520 | $5.040 | -8.69% | $0.570 | $0.180 |
| CSP | CORAL SEA PETROLEUM LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.360 | $3.070 | -8.63% | $0.090 | $0.080 |
| BFE | BLACK FIRE MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.360 | $0.330 | -8.33% | $0.070 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.550 | -8.26% | -$0.940 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.305 | $0.280 | -8.19% | $0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.665 | $1.530 | -8.10% | $0.420 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.175 | $1.080 | -8.08% | $0.360 | $0.080 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.110 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.870 | $6.320 | -8.00% | $0.490 | $0.190 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $4.620 | -7.78% | $0.400 | $0.140 |
| AGJ | AGRICULTURAL LAND TRUST | $0.090 | $0.083 | -7.77% | -$0.110 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.240 | -7.69% | -$0.140 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.495 | $1.380 | -7.69% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.780 | $0.720 | -7.69% | -$0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.390 | $0.360 | -7.69% | $0.100 | $0.020 |
| TTA | TTA HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.380 | -7.65% | $0.220 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.525 | $0.485 | -7.61% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| DTM | DART MINING NL | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | $0.010 | $0.000 |
| PXT | P-REIT | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.560 | $1.445 | -7.37% | -$0.070 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.069 | $0.064 | -7.24% | $0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.470 | $1.365 | -7.14% | -$0.120 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.065 | -7.14% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.710 | $0.660 | -7.04% | $0.150 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.120 | $3.830 | -7.03% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.120 | $10.340 | -7.01% | $0.870 | $0.100 |
| IBG | IRONBARK ZINC LTD | $0.043 | $0.040 | -6.97% | -$0.160 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.430 | $0.400 | -6.97% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $9.750 | $9.070 | -6.97% | $0.410 | $0.100 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.650 | $1.535 | -6.96% | $0.130 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.500 | $5.120 | -6.90% | $0.270 | $0.120 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.270 | -6.89% | -$0.140 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.815 | -6.85% | -$0.150 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.630 | $2.450 | -6.84% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.140 | $7.590 | -6.75% | $0.030 | $0.190 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.690 | -6.75% | -$0.050 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $0.970 | -6.73% | -$0.250 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.028 | -6.66% | $0.050 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.530 | $0.495 | -6.60% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.800 | $10.100 | -6.48% | $0.260 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.090 | $1.020 | -6.42% | $0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.440 | -6.38% | $0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.550 | $8.940 | -6.38% | -$1.390 | $0.000 |
| CLO | CLOUGH LIMITED | $1.110 | $1.040 | -6.30% | $0.100 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.680 | $3.450 | -6.25% | $0.220 | $0.080 |
| CAJ | CAPITOL HEALTH LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.275 | -6.25% | $0.170 | $0.050 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.112 | $0.105 | -6.25% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.390 | $6.930 | -6.22% | $1.110 | $0.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.660 | $14.690 | -6.19% | $0.630 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $2.030 | $1.905 | -6.15% | $0.220 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.130 | $2.000 | -6.10% | $0.120 | $0.030 |
| AUQ | ALARA RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.350 | $19.120 | -6.04% | $1.440 | $0.410 |
| BKN | BRADKEN LIMITED | $4.710 | $4.430 | -5.94% | $0.610 | $0.200 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.420 | $6.040 | -5.91% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.640 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.220 | $2.090 | -5.85% | $0.260 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.690 | $0.650 | -5.79% | $0.150 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.630 | -5.78% | $0.220 | $0.060 |
| PPT | PERPETUAL LIMITED | $41.310 | $38.920 | -5.78% | $0.650 | $0.500 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.960 | $0.905 | -5.72% | $0.150 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.880 | $0.830 | -5.68% | $0.030 | $0.400 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.050 | $3.820 | -5.67% | $0.560 | $0.180 |
| CZZ | CAPILANO HONEY LIMITED | $2.650 | $2.500 | -5.66% | $0.240 | $0.000 |
| ORI | ORICA LIMITED | $22.010 | $20.770 | -5.63% | $1.090 | $0.390 |
| CLH | COLLECTION HOUSE LIMITED | $1.510 | $1.425 | -5.62% | $0.130 | $0.040 |
| BLD | BORAL LIMITED. | $4.450 | $4.200 | -5.61% | $0.040 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.290 | $16.320 | -5.61% | $1.330 | $0.600 |
| NUF | NUFARM LIMITED | $4.490 | $4.240 | -5.56% | $0.180 | $0.030 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.725 | $0.685 | -5.51% | $0.050 | $0.020 |
| PPC | PEET LIMITED | $1.185 | $1.120 | -5.48% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.260 | -5.45% | $0.030 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $7.080 | $6.700 | -5.36% | $0.630 | $0.340 |
| CQC | CUESTA COAL LIMITED | $0.094 | $0.089 | -5.31% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.094 | $0.089 | -5.31% | -$0.140 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.620 | -5.26% | $0.190 | $0.040 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.285 | $0.270 | -5.26% | -$0.110 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.900 | $2.750 | -5.17% | -$0.110 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.550 | $11.900 | -5.17% | $0.690 | $0.250 |
| ARI | ARRIUM LIMITED | $0.775 | $0.735 | -5.16% | -$0.230 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.970 | $0.920 | -5.15% | $0.120 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.480 | $4.250 | -5.13% | $0.710 | $0.100 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.745 | -5.09% | $0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.950 | $2.800 | -5.08% | $0.190 | $0.030 |
| SRV | SERVCORP LIMITED | $3.370 | $3.200 | -5.04% | $0.190 | $0.080 |
| CAA | CAPRAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.285 | -5.00% | $0.090 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.090 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.800 | $0.760 | -5.00% | $0.230 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.720 | -4.97% | $0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.670 | $8.240 | -4.95% | $0.510 | $0.280 |
| SIV | SILVER CHEF LIMITED | $7.070 | $6.720 | -4.95% | $0.410 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.270 | $5.010 | -4.93% | $0.250 | $0.130 |
| WHC | WHITEHAVEN COAL LIMITED | $2.230 | $2.120 | -4.93% | $0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.720 | -4.89% | $0.310 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.050 | $1.950 | -4.87% | $0.120 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $29.000 | $27.600 | -4.82% | $2.000 | $0.860 |
| AAD | ARDENT LEISURE GROUP | $1.665 | $1.585 | -4.80% | $0.040 | $0.070 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.735 | $0.700 | -4.76% | $0.200 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.070 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.690 | $1.610 | -4.73% | $0.120 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.425 | $0.405 | -4.70% | $0.050 | $0.020 |
| EAL | E and A LIMITED | $0.640 | $0.610 | -4.68% | $0.050 | $0.030 |
| MYS | MYSTATE LIMITED | $4.480 | $4.270 | -4.68% | $0.310 | $0.140 |
| AZV | AZURE HEALTHCARE LIMITED | $0.086 | $0.082 | -4.65% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.540 | $0.515 | -4.62% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.340 | -4.62% | $0.070 | $0.050 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.875 | $0.835 | -4.57% | $0.050 | $0.030 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $9.750 | $9.310 | -4.51% | $1.030 | $0.220 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.460 | $8.080 | -4.49% | $0.390 | $0.150 |
| GBE | GLOBE METALS and MINING LIMITED | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.560 | $0.535 | -4.46% | $0.140 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.025 | $0.980 | -4.39% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.380 | $1.320 | -4.34% | $0.310 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.300 | $2.200 | -4.34% | $0.140 | $0.090 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.040 | $0.995 | -4.32% | $0.050 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $2.790 | $2.670 | -4.30% | $0.190 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.090 | $2.960 | -4.20% | $0.180 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $8.870 | $8.500 | -4.17% | $1.210 | $0.160 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.575 | -4.16% | $0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.150 | -4.16% | $0.060 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.690 | -4.16% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.850 | $26.700 | -4.12% | $2.040 | $0.730 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.860 | $6.580 | -4.08% | $1.240 | $0.260 |
| SHJ | SHINE CORPORATE LTD | $1.480 | $1.420 | -4.05% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.970 | $3.810 | -4.03% | $0.090 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.490 | $1.430 | -4.02% | $0.000 | $0.020 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.960 | -4.00% | $0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.096 | -4.00% | -$0.260 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.880 | $1.805 | -3.98% | $0.340 | $0.050 |
| DVN | DEVINE LIMITED | $0.880 | $0.845 | -3.97% | -$0.100 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.076 | $0.073 | -3.94% | $0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $39.360 | $37.810 | -3.93% | $1.930 | $0.770 |
| AWE | AWE LIMITED | $1.280 | $1.230 | -3.90% | -$0.160 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.250 | -3.84% | $0.090 | $0.040 |
| ASL | AUSDRILL LIMITED | $1.305 | $1.255 | -3.83% | $0.350 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.915 | $0.880 | -3.82% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.915 | $0.880 | -3.82% | $0.290 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.020 | -3.80% | -$0.240 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.790 | $0.760 | -3.79% | $0.020 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.030 |
| REA | REA GROUP LTD | $28.780 | $27.700 | -3.75% | $0.740 | $0.160 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.730 | $1.665 | -3.75% | $0.130 | $0.050 |
| AMP | AMP LIMITED | $5.140 | $4.950 | -3.69% | $0.250 | $0.120 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.090 | $1.050 | -3.66% | $0.040 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.100 | $3.950 | -3.65% | $0.000 | $0.020 |
| GZL | GAZAL CORPORATION LIMITED | $3.010 | $2.900 | -3.65% | $0.210 | $0.070 |
| UXC | UXC LIMITED | $0.960 | $0.925 | -3.64% | $0.070 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.265 | -3.63% | -$0.830 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.735 | -3.61% | $0.200 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.975 | $0.940 | -3.58% | -$0.290 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| CWN | CROWN LIMITED | $12.600 | $12.150 | -3.57% | $0.580 | $0.180 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.120 | $7.830 | -3.57% | $0.300 | $0.250 |
| TSM | THINKSMART LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.550 | $2.460 | -3.52% | $0.150 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | -$0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.705 | $1.645 | -3.51% | $0.030 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.057 | $0.055 | -3.50% | $0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.450 | -3.48% | $0.600 | $0.320 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.695 | -3.47% | $0.080 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.800 | $9.460 | -3.46% | $0.720 | $0.300 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.560 | -3.44% | $0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| DUE | DUET GROUP | $2.320 | $2.240 | -3.44% | -$0.040 | $0.080 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.730 | $0.705 | -3.42% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.120 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| STO | SANTOS LIMITED | $12.880 | $12.450 | -3.33% | $0.540 | $0.150 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.440 | $2.360 | -3.27% | $0.160 | $0.070 |
| AMC | AMCOR LIMITED | $9.830 | $9.510 | -3.25% | $0.360 | $0.190 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.300 | $28.350 | -3.24% | $1.750 | $0.930 |
| AUC | AUSGOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.155 | $0.150 | -3.22% | -$0.550 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.070 | $7.810 | -3.22% | $0.130 | $0.020 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $41.660 | $40.330 | -3.19% | $2.440 | $1.250 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.450 | -3.16% | $0.210 | $0.070 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.795 | $0.770 | -3.14% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.800 | $0.775 | -3.12% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.460 | $45.030 | -3.07% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.815 | $0.790 | -3.06% | $0.190 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $1.970 | $1.910 | -3.04% | $0.070 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.099 | $0.096 | -3.03% | -$0.070 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.640 | $5.470 | -3.01% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.485 | -3.00% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.090 | $33.090 | -2.93% | $1.780 | $0.560 |
| ASX | ASX LIMITED | $36.920 | $35.840 | -2.92% | $1.910 | $0.880 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.480 | $5.320 | -2.91% | $0.220 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $38.200 | $37.100 | -2.87% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.870 | $0.845 | -2.87% | $0.090 | $0.000 |
| AAI | ALCOA INC. | $8.750 | $8.500 | -2.85% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.210 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.920 | $65.020 | -2.83% | $4.320 | $1.640 |
| CSL | CSL LIMITED | $59.490 | $57.810 | -2.82% | $2.220 | $0.490 |
| RMD | RESMED INC | $4.980 | $4.840 | -2.81% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.390 | $48.010 | -2.79% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.545 | $0.530 | -2.75% | $0.000 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $0.730 | $0.710 | -2.73% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.300 | $28.500 | -2.73% | $2.490 | $0.750 |
| AAX | AUSENCO LIMITED | $2.210 | $2.150 | -2.71% | $0.330 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.400 | -2.70% | $1.190 | $0.140 |
| DCN | DACIAN GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.420 | $14.030 | -2.70% | $0.490 | $0.180 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.330 | $3.240 | -2.70% | $0.340 | $0.110 |
| ZEU | ZEUS RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.590 | $5.440 | -2.68% | $0.330 | $0.110 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.500 | $1.460 | -2.66% | $0.370 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.870 | $4.740 | -2.66% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.600 | $10.320 | -2.64% | $0.410 | $0.190 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.880 | $34.930 | -2.64% | $3.620 | $0.610 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.100 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.070 | $2.990 | -2.60% | $0.270 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | $0.100 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.750 | -2.59% | $0.190 | $0.070 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.270 | $4.160 | -2.57% | $0.180 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.930 | -2.52% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.980 | $3.880 | -2.51% | $0.650 | $0.090 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.430 | $2.370 | -2.46% | $0.240 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $7.330 | $7.150 | -2.45% | $0.370 | $0.140 |
| DLX | DULUXGROUP LIMITED | $4.510 | $4.400 | -2.43% | $0.240 | $0.080 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.400 | -2.43% | $0.100 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.030 | $4.910 | -2.38% | $0.280 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.200 | $4.100 | -2.38% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.685 | $1.645 | -2.37% | $0.260 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $1.055 | $1.030 | -2.36% | $0.140 | $0.000 |
| DWS | DWS LIMITED | $1.485 | $1.450 | -2.35% | $0.130 | $0.050 |
| APA | APA GROUP | $6.390 | $6.240 | -2.34% | $0.400 | $0.170 |
| IAA | ISHARES SandP ASIA 50 | $48.130 | $47.000 | -2.34% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.043 | $0.042 | -2.32% | -$0.080 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.100 | -2.32% | $0.130 | $0.060 |
| TCL | TRANSURBAN GROUP | $6.910 | $6.750 | -2.31% | $0.030 | $0.160 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.810 | -2.30% | $0.490 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.060 | -2.30% | $0.070 | $0.030 |
| EVZ | EVZ LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.500 | $21.990 | -2.26% | $1.180 | $0.340 |
| AIO | ASCIANO LIMITED | $4.910 | $4.800 | -2.24% | $0.330 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.710 | $2.650 | -2.21% | $0.150 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $4.090 | $4.000 | -2.20% | $0.160 | $0.060 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.100 | -2.20% | $0.190 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.290 | $2.240 | -2.18% | $0.150 | $0.050 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.380 | $1.350 | -2.17% | $0.030 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $20.710 | $20.260 | -2.17% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.710 | $32.000 | -2.17% | $1.800 | $0.620 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.200 | -2.14% | $0.250 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.685 | -2.14% | $0.520 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.300 | -2.12% | $0.070 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.300 | -2.12% | $0.320 | $0.080 |
| BIT | BIOTRON LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $38.740 | $37.930 | -2.09% | $2.090 | $0.460 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.280 | -2.08% | $0.240 | $0.090 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.350 | $3.280 | -2.08% | $0.140 | $0.040 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.390 | $4.300 | -2.05% | $0.220 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.720 | $1.685 | -2.03% | $0.080 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.970 | -2.02% | $0.020 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.500 | $3.430 | -2.00% | $0.240 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $3.020 | $2.960 | -1.98% | $0.130 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $1.980 | -1.98% | $0.110 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.530 | $2.480 | -1.97% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.600 | $5.490 | -1.96% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.190 | $10.970 | -1.96% | $0.530 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.070 | $3.010 | -1.95% | $0.130 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $11.930 | $11.700 | -1.92% | $0.570 | $0.120 |
| EZL | EUROZ LIMITED | $1.040 | $1.020 | -1.92% | $0.130 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.020 |
| RKN | RECKON LIMITED | $2.600 | $2.550 | -1.92% | $0.130 | $0.050 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.550 | -1.92% | $0.200 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.120 | $2.080 | -1.88% | -$0.050 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.070 | $1.050 | -1.86% | $0.210 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $6.480 | $6.360 | -1.85% | $0.270 | $0.130 |
| ACR | ACRUX LIMITED | $3.790 | $3.720 | -1.84% | $0.030 | $0.000 |
| GPT | GPT GROUP | $3.790 | $3.720 | -1.84% | $0.310 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| GMG | GOODMAN GROUP | $4.960 | $4.870 | -1.81% | $0.220 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.230 | $2.190 | -1.79% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.170 | $13.920 | -1.76% | $0.820 | $0.250 |
| LRL | LEYSHON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.880 | $2.830 | -1.73% | $0.130 | $0.050 |
| OKN | OAKTON LIMITED | $1.190 | $1.170 | -1.68% | $0.100 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.580 | $3.520 | -1.67% | $0.100 | $0.100 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.480 | $14.240 | -1.65% | $0.660 | $0.300 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.020 |
| APE | AP EAGERS LIMITED | $4.510 | $4.440 | -1.55% | $0.330 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.100 | $6.990 | -1.54% | $0.310 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.810 | -1.52% | $0.290 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $19.090 | $18.800 | -1.51% | $0.860 | $0.390 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.050 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.350 | $3.300 | -1.49% | -$0.400 | $0.080 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.110 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.060 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.750 | $4.680 | -1.47% | $0.140 | $0.120 |
| IBK | ISHARES MSCI BRIC | $39.600 | $39.060 | -1.36% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.210 | $2.180 | -1.35% | $0.140 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $13.330 | $13.150 | -1.35% | $0.650 | $0.250 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.690 | $6.600 | -1.34% | $0.530 | $0.100 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | $0.190 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.540 | $1.520 | -1.29% | $0.120 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $33.450 | $33.020 | -1.28% | $1.680 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.395 | -1.25% | $0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.000 | $1.975 | -1.25% | $0.140 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $8.830 | $8.720 | -1.24% | $0.320 | $0.130 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.400 | -1.23% | -$0.180 | $0.000 |
| NWT | NEWSAT LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.405 | -1.21% | -$0.190 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.460 | -1.20% | $0.170 | $0.100 |
| RCO | ROYALCO RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.060 | $0.020 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.840 | -1.17% | $0.040 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.440 | -1.14% | $0.310 | $0.110 |
| ELD | ELDERS LIMITED | $0.087 | $0.086 | -1.14% | -$0.130 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| RIO | RIO TINTO LIMITED | $53.800 | $53.200 | -1.11% | -$1.600 | $0.920 |
| MGS | MGT RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.360 | $16.190 | -1.03% | $0.960 | $0.240 |
| REH | REECE AUSTRALIA LIMITED | $23.450 | $23.210 | -1.02% | $1.110 | $0.210 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.480 | $1.465 | -1.01% | $0.120 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.000 | $0.990 | -1.00% | $0.150 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.505 | $0.500 | -0.99% | $0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.020 | $2.990 | -0.99% | $0.100 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE | $14.260 | $14.120 | -0.98% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | $0.080 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.020 | -0.97% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.070 | -0.96% | $0.150 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.200 | $21.000 | -0.94% | $0.590 | $0.400 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.070 | -0.92% | $0.050 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.100 | -0.90% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.100 | $11.990 | -0.90% | $0.310 | $0.140 |
| NVT | NAVITAS LIMITED | $5.500 | $5.450 | -0.90% | $0.190 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.380 | $2.360 | -0.84% | $0.220 | $0.060 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.190 | $22.010 | -0.81% | $0.210 | $0.230 |
| MCP | MCPHERSON'S LIMITED | $1.835 | $1.820 | -0.81% | $0.240 | $0.100 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.330 | $1.320 | -0.75% | $0.190 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.670 | $2.650 | -0.74% | $0.180 | $0.090 |
| EPW | ERM POWER LIMITED | $2.670 | $2.650 | -0.74% | $0.050 | $0.050 |
| ASB | AUSTAL LIMITED | $0.695 | $0.690 | -0.71% | $0.080 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.640 | $12.550 | -0.71% | $1.020 | $0.200 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.460 | $1.450 | -0.68% | $0.070 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.525 | $1.515 | -0.65% | $0.130 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $15.500 | $15.400 | -0.64% | $1.000 | $0.420 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.660 | $4.630 | -0.64% | $0.280 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.380 | -0.63% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.610 | $1.600 | -0.62% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.750 | $9.690 | -0.61% | $1.350 | $0.340 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.450 | -0.58% | $0.760 | $0.120 |
| AMH | AMCIL LIMITED | $0.875 | $0.870 | -0.57% | $0.040 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.490 | $3.470 | -0.57% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.060 | $9.010 | -0.55% | $0.440 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.060 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.050 | $0.020 |
| MTS | METCASH LIMITED | $3.760 | $3.740 | -0.53% | $0.160 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $4.070 | $4.050 | -0.49% | $0.150 | $0.130 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.040 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.430 | $6.400 | -0.46% | $0.550 | $0.110 |
| CNU | CHORUS LIMITED | $2.130 | $2.120 | -0.46% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.155 | $1.150 | -0.43% | $0.120 | $0.010 |
| DTL | DATA#3 LIMITED | $1.200 | $1.195 | -0.41% | $0.080 | $0.030 |
| SPN | SP AUSNET | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.490 | $2.480 | -0.40% | $0.120 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.250 | $1.245 | -0.40% | $0.170 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.690 | -0.37% | -$0.130 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.445 | $1.440 | -0.34% | $0.270 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.020 | $6.000 | -0.33% | $0.440 | $0.130 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.500 | $6.480 | -0.30% | $0.370 | $0.170 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.765 | $1.760 | -0.28% | $0.090 | $0.040 |
| SGP | STOCKLAND | $3.620 | $3.610 | -0.27% | $0.010 | $0.120 |
| WDC | WESTFIELD GROUP | $11.330 | $11.300 | -0.26% | $0.750 | $0.250 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.270 | $43.170 | -0.23% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.390 | $60.260 | -0.21% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.500 | $123.430 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Jun-2013 to 07-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment