| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DGO | DRUMMOND GOLD LIMITED | $0.002 | $0.005 | 150.00% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.017 | $0.035 | 105.88% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.018 | $0.028 | 55.55% | -$0.320 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.007 | $0.010 | 42.85% | -$0.580 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.028 | 40.00% | -$0.270 | $0.000 |
| UNX | URANEX LIMITED | $0.036 | $0.050 | 38.88% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.030 | 36.36% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.065 | 30.00% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.060 | 20.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.096 | $0.115 | 19.79% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.110 | $0.130 | 18.18% | -$0.070 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.036 | $0.042 | 16.66% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.037 | $0.043 | 16.21% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.310 | $0.360 | 16.12% | $0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.038 | $0.044 | 15.78% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.225 | $0.260 | 15.55% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.077 | $0.088 | 14.28% | -$0.050 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.092 | $0.105 | 14.13% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.310 | $2.620 | 13.41% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.185 | 12.12% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.044 | $0.049 | 11.36% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.063 | $0.070 | 11.11% | $0.040 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.325 | $0.360 | 10.76% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.031 | 10.71% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.011 | 10.00% | -$0.100 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.040 | $0.044 | 10.00% | -$0.170 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.230 | 9.52% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.120 | 9.09% | -$0.130 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.082 | $0.089 | 8.53% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.185 | $0.200 | 8.10% | -$0.160 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.110 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.026 | $0.028 | 7.69% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.013 | $0.014 | 7.69% | -$0.630 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.325 | $0.350 | 7.69% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.013 | $0.014 | 7.69% | -$0.070 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.430 | 7.50% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.500 | 7.14% | -$1.500 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.084 | $0.090 | 7.14% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.062 | 6.89% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.835 | $0.890 | 6.58% | $0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.070 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.950 | 5.55% | $0.060 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.455 | $0.480 | 5.49% | $0.030 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.610 | $2.750 | 5.36% | -$0.110 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.970 | $3.120 | 5.05% | -$0.530 | $0.030 |
| CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.060 | $0.063 | 5.00% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.060 | $0.063 | 5.00% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.063 | 5.00% | -$0.110 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.082 | $0.086 | 4.87% | -$0.130 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.062 | $0.065 | 4.83% | $0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.100 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.110 | 4.76% | -$0.080 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.550 | $0.575 | 4.54% | -$0.470 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.660 | $0.690 | 4.54% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.465 | 4.49% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.470 | 4.44% | $0.090 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.270 | $2.370 | 4.40% | $0.090 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.480 | 4.34% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.150 | $2.240 | 4.18% | $0.160 | $0.060 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.250 | 4.16% | -$0.190 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.385 | 4.05% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.250 | $0.260 | 4.00% | $0.030 | $0.010 |
| APE | AP EAGERS LIMITED | $4.270 | $4.440 | 3.98% | $0.330 | $0.130 |
| AXZ | AMEX RESOURCES LIMITED | $1.010 | $1.050 | 3.96% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.850 | 3.65% | $0.050 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.900 | $4.040 | 3.58% | $0.190 | $0.060 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.145 | 3.57% | -$0.130 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.910 | 3.40% | $0.050 | $0.020 |
| BSA | BSA LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.031 | 3.33% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.310 | 3.33% | $0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.091 | $0.094 | 3.29% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.820 | $6.010 | 3.26% | $0.160 | $0.060 |
| BAB | BULLABULLING GOLD LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.570 | $2.650 | 3.11% | $0.270 | $0.110 |
| SSL | SIETEL LIMITED | $2.910 | $3.000 | 3.09% | $0.270 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.620 | $1.670 | 3.08% | $0.050 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.750 | $9.020 | 3.08% | $0.150 | $0.050 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.350 | $0.360 | 2.85% | $0.100 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.235 | $1.270 | 2.83% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.130 | $2.190 | 2.81% | $0.140 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.210 | $3.300 | 2.80% | -$0.400 | $0.080 |
| INQ | INVESTORFIRST LIMITED | $0.730 | $0.750 | 2.73% | -$1.200 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.830 | $1.880 | 2.73% | -$0.260 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.030 | $3.110 | 2.64% | $0.510 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.038 | $0.039 | 2.63% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.380 | $0.390 | 2.63% | -$0.080 | $0.000 |
| WTP | WATPAC LIMITED | $0.570 | $0.585 | 2.63% | -$0.290 | $0.000 |
| RNC | RUN CORP LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.040 | $0.041 | 2.50% | -$0.170 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $12.050 | $12.350 | 2.48% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.630 | $3.720 | 2.47% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.610 | $0.625 | 2.45% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.420 | 2.43% | $0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.840 | $0.860 | 2.38% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.850 | $0.870 | 2.35% | $0.000 | $0.090 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.860 | $0.880 | 2.32% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.435 | $0.445 | 2.29% | $0.050 | $0.010 |
| CLX | CTI LOGISTICS LIMITED | $1.760 | $1.800 | 2.27% | $0.160 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.450 | 2.27% | $0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.610 | $10.850 | 2.26% | $0.690 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $33.310 | $34.050 | 2.22% | $1.180 | $0.290 |
| WHG | WHK GROUP LIMITED | $0.675 | $0.690 | 2.22% | $0.030 | $0.030 |
| QRX | QRXPHARMA LTD | $1.140 | $1.165 | 2.19% | -$0.110 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $17.660 | $18.040 | 2.15% | $0.920 | $0.160 |
| CND | CLARIUS GROUP LIMITED | $0.235 | $0.240 | 2.12% | -$0.130 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.470 | $1.500 | 2.04% | $0.890 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $1.020 | 2.00% | $0.130 | $0.010 |
| IFN | INFIGEN ENERGY | $0.250 | $0.255 | 2.00% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.760 | $0.775 | 1.97% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.050 | $2.090 | 1.95% | $0.260 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.835 | 1.94% | $0.090 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $2.060 | $2.100 | 1.94% | $0.210 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.265 | $0.270 | 1.88% | -$0.110 | $0.000 |
| OEX | OILEX LTD | $0.054 | $0.055 | 1.85% | -$0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.825 | $0.840 | 1.81% | $0.070 | $0.010 |
| JBH | JB HI-FI LIMITED | $15.550 | $15.830 | 1.80% | $1.080 | $0.500 |
| TOU | TLOU ENERGY LIMITED | $0.280 | $0.285 | 1.78% | -$0.090 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.280 | $11.480 | 1.77% | $0.330 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.300 | 1.69% | $0.030 | $0.010 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.300 | 1.69% | $0.150 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.600 | $0.610 | 1.66% | -$0.010 | $0.020 |
| PPM | PRIMERO MINING CORP. | $5.400 | $5.490 | 1.66% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.305 | $0.310 | 1.63% | -$0.120 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.315 | 1.61% | $0.020 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.940 | 1.60% | $1.610 | $0.440 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.200 | 1.58% | $0.250 | $0.100 |
| RDR | REED RESOURCES LTD | $0.064 | $0.065 | 1.56% | -$0.090 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $37.360 | $37.930 | 1.52% | $2.090 | $0.460 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.067 | 1.51% | -$0.110 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.660 | $0.670 | 1.51% | $0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.680 | $0.690 | 1.47% | -$0.050 | $0.030 |
| APA | APA GROUP | $6.150 | $6.240 | 1.46% | $0.400 | $0.170 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.700 | 1.44% | -$0.470 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.700 | 1.44% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.045 | $1.060 | 1.43% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.810 | $2.850 | 1.42% | $0.040 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.000 | $7.100 | 1.42% | $0.620 | $0.220 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.072 | 1.40% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.450 | 1.39% | $0.150 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.745 | 1.36% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $2.990 | $3.030 | 1.33% | $0.260 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.130 | $1.145 | 1.32% | -$0.420 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.800 | $3.850 | 1.31% | $0.250 | $0.100 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.760 | $0.770 | 1.31% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $3.120 | 1.29% | $0.000 | $0.050 |
| IIN | IINET LIMITED | $5.440 | $5.510 | 1.28% | $0.340 | $0.080 |
| AQG | ALACER GOLD CORP. | $2.350 | $2.380 | 1.27% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.395 | $0.400 | 1.26% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $3.240 | 1.25% | $0.340 | $0.110 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.460 | 1.23% | $0.150 | $0.090 |
| MGR | MIRVAC GROUP | $1.615 | $1.635 | 1.23% | $0.080 | $0.040 |
| RCO | ROYALCO RESOURCES LIMITED | $0.405 | $0.410 | 1.23% | $0.060 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.450 | $2.480 | 1.22% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.240 | $1.255 | 1.20% | $0.350 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $4.200 | $4.250 | 1.19% | $0.620 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.250 | $4.300 | 1.17% | $0.180 | $0.100 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.425 | $0.430 | 1.17% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.480 | $3.520 | 1.14% | $0.100 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.445 | $0.450 | 1.12% | $0.200 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.370 | $1.385 | 1.09% | $0.170 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.710 | $3.750 | 1.07% | $0.190 | $0.070 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.097 | 1.04% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.810 | 1.04% | $0.290 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.980 | 1.02% | $0.110 | $0.070 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $1.000 | 1.01% | $0.040 | $0.040 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.099 | $0.100 | 1.01% | -$0.080 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.515 | 1.00% | $0.130 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.020 | $13.150 | 0.99% | $0.650 | $0.250 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.510 | 0.99% | $0.020 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.040 | $3.070 | 0.98% | $0.150 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.370 | $9.460 | 0.96% | $0.720 | $0.300 |
| CNU | CHORUS LIMITED | $2.100 | $2.120 | 0.95% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.600 | $9.690 | 0.93% | $1.350 | $0.340 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.545 | 0.92% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.160 | $2.180 | 0.92% | $0.140 | $0.070 |
| TPM | TPG TELECOM LIMITED | $3.250 | $3.280 | 0.92% | $0.140 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.050 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.100 | $1.110 | 0.90% | $0.060 | $0.010 |
| IJP | ISHARES MSCI JAPAN | $11.200 | $11.300 | 0.89% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.120 | $1.130 | 0.89% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.570 | 0.88% | -$0.710 | $0.000 |
| SPN | SP AUSNET | $1.185 | $1.195 | 0.84% | $0.090 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.430 | $2.450 | 0.82% | $0.210 | $0.070 |
| AWE | AWE LIMITED | $1.220 | $1.230 | 0.81% | -$0.160 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.110 | $6.160 | 0.81% | -$0.190 | $0.000 |
| MTS | METCASH LIMITED | $3.710 | $3.740 | 0.80% | $0.160 | $0.120 |
| RKN | RECKON LIMITED | $2.530 | $2.550 | 0.79% | $0.130 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.310 | 0.76% | $0.050 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.310 | $9.380 | 0.75% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.720 | $2.740 | 0.73% | -$5.640 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.685 | 0.73% | $0.520 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.695 | $0.700 | 0.71% | -$0.050 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.240 | $14.340 | 0.70% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.450 | $1.460 | 0.68% | $0.370 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.600 | $4.630 | 0.65% | $0.280 | $0.140 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.600 | $1.610 | 0.62% | $0.120 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.880 | $22.010 | 0.59% | $0.210 | $0.230 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.440 | 0.58% | $0.310 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $101.700 | $102.300 | 0.58% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.160 | $5.190 | 0.58% | $0.220 | $0.080 |
| AMH | AMCIL LIMITED | $0.865 | $0.870 | 0.57% | $0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.760 | 0.57% | $0.090 | $0.040 |
| SGP | STOCKLAND | $3.590 | $3.610 | 0.55% | $0.010 | $0.120 |
| UXC | UXC LIMITED | $0.920 | $0.925 | 0.54% | $0.070 | $0.020 |
| MLD | MACA LIMITED | $1.855 | $1.865 | 0.53% | $0.280 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.930 | 0.52% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.980 | $4.000 | 0.50% | $0.160 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.015 | $1.020 | 0.49% | $0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.060 | 0.47% | $0.070 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.045 | $1.050 | 0.47% | $0.210 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $8.680 | $8.720 | 0.46% | $0.320 | $0.130 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.095 | $1.100 | 0.45% | -$0.030 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $122.900 | $123.430 | 0.43% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.350 | $2.360 | 0.42% | $0.160 | $0.070 |
| DTL | DATA#3 LIMITED | $1.190 | $1.195 | 0.42% | $0.080 | $0.030 |
| AIO | ASCIANO LIMITED | $4.780 | $4.800 | 0.41% | $0.330 | $0.050 |
| GMG | GOODMAN GROUP | $4.850 | $4.870 | 0.41% | $0.220 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.450 | 0.40% | $0.600 | $0.320 |
| RCT | REEF CASINO TRUST | $2.750 | $2.760 | 0.36% | $0.220 | $0.120 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.435 | $1.440 | 0.34% | $0.270 | $0.060 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.500 | $94.810 | 0.32% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.530 | $1.535 | 0.32% | $0.130 | $0.010 |
| IVE | ISHARES MSCI EAFE | $62.800 | $63.000 | 0.31% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.520 | 0.26% | $10.060 | $0.000 |
| SLM | SALMAT LIMITED | $1.970 | $1.975 | 0.25% | $0.140 | $0.040 |
| GXL | GREENCROSS LIMITED | $4.620 | $4.630 | 0.21% | $0.110 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.730 | $4.740 | 0.21% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.110 | $5.120 | 0.19% | $0.600 | $0.110 |
| IVC | INVOCARE LIMITED | $10.300 | $10.320 | 0.19% | $0.410 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.210 | $5.220 | 0.19% | $0.280 | $0.100 |
| BKW | BRICKWORKS LIMITED | $11.970 | $11.990 | 0.16% | $0.310 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.390 | $6.400 | 0.15% | $0.480 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.910 | $13.920 | 0.07% | $0.820 | $0.250 |
ASX Gainers Day On Day (06-Jun-2013 to 07-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment