| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.010 | $0.006 | -40.00% | -$0.180 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.035 | $0.021 | -40.00% | -$0.040 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.078 | $0.051 | -34.61% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.080 | $0.062 | -22.50% | -$0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.150 | -21.05% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.079 | $0.063 | -20.25% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.355 | $0.290 | -18.30% | -$0.130 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.080 | -15.78% | -$0.110 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.095 | -13.63% | $0.070 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.066 | $0.058 | -12.12% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.053 | $0.047 | -11.32% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.180 | $0.160 | -11.11% | $0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.018 | $0.016 | -11.11% | -$0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.125 | -10.71% | -$0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.470 | $0.420 | -10.63% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.640 | $2.360 | -10.60% | $0.280 | $0.000 |
| DYE | DYESOL LIMITED | $0.485 | $0.435 | -10.30% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.340 | $0.305 | -10.29% | $0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.410 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.180 | -10.00% | -$0.130 | $0.000 |
| MLI | MINTAILS LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.920 | $0.830 | -9.78% | $0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.285 | -9.52% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.265 | $0.240 | -9.43% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.010 | -9.09% | -$0.380 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.385 | $1.260 | -9.02% | $0.130 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.445 | $0.405 | -8.98% | $0.050 | $0.020 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.041 | -8.88% | -$0.080 | $0.000 |
| BCD | BCD RESOURCES NL | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.170 | -8.10% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.080 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.036 | -7.69% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.360 | $12.350 | -7.55% | $1.020 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.430 | -7.52% | $0.030 | $0.010 |
| LNC | LINC ENERGY LTD | $1.475 | $1.365 | -7.45% | -$0.120 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.027 | $0.025 | -7.40% | -$0.300 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.069 | $0.064 | -7.24% | $0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.710 | $0.660 | -7.04% | $0.150 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.590 | $0.550 | -6.77% | -$1.170 | $0.010 |
| DVA | DIVERSA LIMITED | $0.030 | $0.028 | -6.66% | -$0.090 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | -$0.700 | $0.000 |
| REA | REA GROUP LTD | $29.520 | $27.700 | -6.16% | $0.740 | $0.160 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.830 | $0.780 | -6.02% | -$0.420 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.765 | $0.720 | -5.88% | -$0.050 | $0.010 |
| ENB | ENEABBA GAS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.660 | $3.450 | -5.73% | $0.570 | $0.300 |
| TAM | TANAMI GOLD NL | $0.071 | $0.067 | -5.63% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.330 | $2.200 | -5.57% | $0.140 | $0.090 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.810 | $0.765 | -5.55% | -$0.380 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.930 | $10.340 | -5.39% | $0.870 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.180 | -5.26% | $0.030 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.285 | $0.270 | -5.26% | -$0.140 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.640 | $3.450 | -5.21% | $0.220 | $0.080 |
| KOV | KORVEST LTD | $5.850 | $5.550 | -5.12% | $0.530 | $0.260 |
| MOD | MOD RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.990 | $0.940 | -5.05% | -$0.290 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.890 | $5.600 | -4.92% | $0.310 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.400 | $8.940 | -4.89% | -$1.390 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.830 | $0.790 | -4.81% | $0.190 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.042 | $0.040 | -4.76% | -$0.160 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.640 | $0.610 | -4.68% | -$0.760 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.190 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.220 | $0.210 | -4.54% | -$2.730 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.340 | $0.325 | -4.41% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.450 | $3.300 | -4.34% | $0.250 | $0.090 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.235 | $0.225 | -4.25% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.750 | $4.550 | -4.21% | -$0.940 | $0.000 |
| BEZ | BESRA GOLD INC | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $9.430 | $9.040 | -4.13% | $0.730 | $0.210 |
| KSC | K and S CORPORATION LIMITED | $1.700 | $1.630 | -4.11% | $0.220 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.960 | -4.00% | $0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.096 | -4.00% | -$0.260 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.000 | $16.320 | -4.00% | $1.330 | $0.600 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.000 | $6.720 | -4.00% | $0.410 | $0.140 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.010 | $0.970 | -3.96% | -$0.250 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.765 | $0.735 | -3.92% | -$0.230 | $0.020 |
| AWC | ALUMINA LIMITED | $1.020 | $0.980 | -3.92% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.385 | $0.370 | -3.89% | -$0.100 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $21.600 | $20.770 | -3.84% | $1.090 | $0.390 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.655 | $0.630 | -3.81% | $0.270 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.195 | $1.150 | -3.76% | -$1.710 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.390 | $2.300 | -3.76% | $0.320 | $0.080 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.875 | $1.805 | -3.73% | $0.340 | $0.050 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.330 | $4.170 | -3.69% | $0.490 | $0.200 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.090 | $1.050 | -3.66% | $0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.770 | $2.670 | -3.61% | $0.190 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.380 | $8.080 | -3.57% | $0.390 | $0.150 |
| PEM | PERILYA LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.530 | $2.440 | -3.55% | $0.240 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.230 | $14.690 | -3.54% | $0.630 | $0.100 |
| AZV | AZURE HEALTHCARE LIMITED | $0.085 | $0.082 | -3.52% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.560 | -3.44% | $0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.080 | $3.940 | -3.43% | $0.480 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.310 | $3.200 | -3.32% | $0.190 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.910 | $0.880 | -3.29% | $0.080 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.740 | $2.650 | -3.28% | $0.180 | $0.090 |
| PPK | PPK GROUP LIMITED | $0.460 | $0.445 | -3.26% | $0.030 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.155 | $0.150 | -3.22% | -$0.550 | $0.000 |
| CDU | CUDECO LIMITED | $3.480 | $3.370 | -3.16% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.080 | $11.700 | -3.14% | $0.570 | $0.120 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.520 | $6.320 | -3.06% | $0.490 | $0.190 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.710 | $15.230 | -3.05% | $0.790 | $0.240 |
| OGC | OCEANAGOLD CORPORATION | $1.970 | $1.910 | -3.04% | $0.070 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.485 | -3.00% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.760 | $8.500 | -2.96% | $1.210 | $0.160 |
| CKA | COKAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.870 | $0.845 | -2.87% | $0.090 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.170 | -2.85% | $0.490 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.175 | $0.170 | -2.85% | -$0.240 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.070 | $0.020 |
| QST | QUEST INVESTMENTS LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.520 | $2.450 | -2.77% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.200 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.630 | $1.585 | -2.76% | $0.040 | $0.070 |
| BDR | BEADELL RESOURCES LIMITED | $0.725 | $0.705 | -2.75% | -$0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.010 | $3.900 | -2.74% | $0.160 | $0.060 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.300 | $28.500 | -2.73% | $2.490 | $0.750 |
| AOH | ALTONA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.485 | $1.445 | -2.69% | -$0.070 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.505 | $1.465 | -2.65% | $0.120 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.800 | $3.700 | -2.63% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $1.150 | $1.120 | -2.60% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.070 | $2.990 | -2.60% | $0.100 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | $0.100 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.010 | $11.700 | -2.58% | $0.410 | $0.210 |
| ELK | ELK PETROLEUM LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.590 | $0.575 | -2.54% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.930 | $3.830 | -2.54% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.200 | $1.170 | -2.50% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.720 | -2.50% | $0.310 | $0.090 |
| DRK | DRAKE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.050 |
| IKW | IKWEZI MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $48.140 | $47.000 | -2.36% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.332 | -2.35% | -$0.100 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.043 | $0.042 | -2.32% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.240 | $2.190 | -2.23% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.190 | $0.000 |
| BYL | BRIERTY LIMITED | $0.225 | $0.220 | -2.22% | $0.100 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.225 | $0.220 | -2.22% | $0.040 | $0.300 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.120 | $5.010 | -2.14% | $0.250 | $0.130 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.710 | $0.695 | -2.11% | $0.080 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.655 | $1.620 | -2.11% | $0.190 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.230 | $5.120 | -2.10% | $0.270 | $0.120 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.450 | $1.420 | -2.06% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.430 | $3.360 | -2.04% | $0.390 | $0.000 |
| UGL | UGL LIMITED | $6.840 | $6.700 | -2.04% | $0.630 | $0.340 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.990 | $0.970 | -2.02% | $0.090 | $0.020 |
| DWS | DWS LIMITED | $1.480 | $1.450 | -2.02% | $0.130 | $0.050 |
| BHP | BHP BILLITON LIMITED | $33.770 | $33.090 | -2.01% | $1.780 | $0.560 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.030 | $3.950 | -1.98% | $0.000 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.505 | $0.495 | -1.98% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.070 | $6.930 | -1.98% | $1.110 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $1.015 | $0.995 | -1.97% | $0.050 | $0.020 |
| CZZ | CAPILANO HONEY LIMITED | $2.550 | $2.500 | -1.96% | $0.240 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $37.840 | $37.100 | -1.95% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.760 | -1.93% | $0.020 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.525 | $0.515 | -1.90% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.050 | $1.030 | -1.90% | $0.140 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.770 | $4.680 | -1.88% | $0.140 | $0.120 |
| BLD | BORAL LIMITED. | $4.280 | $4.200 | -1.86% | $0.040 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.270 | $0.265 | -1.85% | -$0.830 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $4.350 | $4.270 | -1.83% | $0.310 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.540 | -1.81% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.830 | $0.815 | -1.80% | -$0.150 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.480 | $4.400 | -1.78% | $0.240 | $0.080 |
| PMP | PMP LIMITED | $0.280 | $0.275 | -1.78% | -$0.160 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.425 | -1.72% | $0.150 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.750 | $1.720 | -1.71% | $0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.170 | $1.150 | -1.70% | $0.120 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.120 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.950 | $2.900 | -1.69% | $0.210 | $0.070 |
| COH | COCHLEAR LIMITED | $56.600 | $55.650 | -1.67% | $2.710 | $1.250 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.059 | -1.66% | -$0.330 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.110 | $65.020 | -1.64% | $4.320 | $1.640 |
| FGE | FORGE GROUP LIMITED | $4.320 | $4.250 | -1.62% | $0.710 | $0.100 |
| SEK | SEEK LIMITED | $9.220 | $9.070 | -1.62% | $0.410 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.120 | $3.070 | -1.60% | $0.090 | $0.080 |
| RIO | RIO TINTO LIMITED | $54.070 | $53.200 | -1.60% | -$1.600 | $0.920 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.010 |
| NBL | NONI B LIMITED | $0.650 | $0.640 | -1.53% | $0.070 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | $0.150 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.330 | $1.310 | -1.50% | $0.120 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.680 | $6.580 | -1.49% | $1.240 | $0.260 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.340 | -1.47% | $0.070 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.710 | $1.685 | -1.46% | $0.080 | $0.030 |
| AMC | AMCOR LIMITED | $9.650 | $9.510 | -1.45% | $0.360 | $0.190 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.160 | $4.100 | -1.44% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.045 | $1.030 | -1.43% | $0.100 | $0.010 |
| CLO | CLOUGH LIMITED | $1.055 | $1.040 | -1.42% | $0.100 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.760 | $1.735 | -1.42% | $0.200 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $2.840 | $2.800 | -1.40% | $0.190 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.750 | $28.350 | -1.39% | $1.750 | $0.930 |
| WHC | WHITEHAVEN COAL LIMITED | $2.150 | $2.120 | -1.39% | $0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.160 | $2.130 | -1.38% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.085 | $1.070 | -1.38% | $0.050 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.450 | $1.430 | -1.37% | $0.000 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $23.530 | $23.210 | -1.35% | $1.110 | $0.210 |
| SIR | SIRIUS RESOURCES NL | $2.970 | $2.930 | -1.34% | -$0.100 | $0.000 |
| BKN | BRADKEN LIMITED | $4.490 | $4.430 | -1.33% | $0.610 | $0.200 |
| DTM | DART MINING NL | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.520 | $1.500 | -1.31% | $0.050 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $1.550 | $1.530 | -1.29% | $0.420 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.890 | $3.840 | -1.28% | $0.140 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.470 | $5.400 | -1.27% | $1.190 | $0.140 |
| LLC | LEND LEASE GROUP | $9.430 | $9.310 | -1.27% | $1.030 | $0.220 |
| OSH | OIL SEARCH LIMITED | $7.910 | $7.810 | -1.26% | $0.130 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.395 | -1.25% | $0.010 | $0.010 |
| FDC | FEDERATION CENTRES | $2.430 | $2.400 | -1.23% | $0.000 | $0.070 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.100 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.665 | $1.645 | -1.20% | $0.260 | $0.060 |
| CNI | CENTURIA CAPITAL LIMITED | $0.835 | $0.825 | -1.19% | $0.050 | $0.010 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.400 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.840 | -1.17% | $0.040 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.275 | -1.16% | $0.170 | $0.050 |
| NUF | NUFARM LIMITED | $4.290 | $4.240 | -1.16% | $0.180 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.440 | $3.400 | -1.16% | $0.160 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.890 | $0.880 | -1.12% | $0.290 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.500 | $4.450 | -1.11% | $0.590 | $0.110 |
| BXB | BRAMBLES LIMITED | $9.110 | $9.010 | -1.09% | $0.440 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $6.430 | $6.360 | -1.08% | $0.270 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.440 | $1.425 | -1.04% | $0.130 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.485 | $0.480 | -1.03% | $0.080 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.970 | -1.02% | $0.020 | $0.040 |
| PPT | PERPETUAL LIMITED | $39.320 | $38.920 | -1.01% | $0.650 | $0.500 |
| IFE | IRONCLAD MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.960 | $4.910 | -1.00% | $0.280 | $0.060 |
| CSR | CSR LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.280 | $34.930 | -0.99% | $3.620 | $0.610 |
| CDD | CARDNO LIMITED | $5.090 | $5.040 | -0.98% | $0.570 | $0.180 |
| CWN | CROWN LIMITED | $12.270 | $12.150 | -0.97% | $0.580 | $0.180 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.580 | $43.170 | -0.94% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.370 | $5.320 | -0.93% | $0.220 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $16.250 | $16.100 | -0.92% | $1.740 | $0.620 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.160 | $14.030 | -0.91% | $0.490 | $0.180 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.280 | -0.90% | $0.240 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.125 | -0.88% | $0.190 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.410 | $3.380 | -0.87% | $0.220 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.300 | -0.86% | $0.070 | $0.080 |
| GOW | GOWING BROS LIMITED | $2.380 | $2.360 | -0.84% | $0.220 | $0.060 |
| OKN | OAKTON LIMITED | $1.180 | $1.170 | -0.84% | $0.100 | $0.050 |
| ASX | ASX LIMITED | $36.140 | $35.840 | -0.83% | $1.910 | $0.880 |
| CCP | CREDIT CORP GROUP LIMITED | $8.400 | $8.330 | -0.83% | $0.660 | $0.200 |
| EPD | EMPIRED LTD | $0.600 | $0.595 | -0.83% | $0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $45.410 | $45.030 | -0.83% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.090 | $6.040 | -0.82% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.520 | $8.450 | -0.82% | $0.760 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $2.450 | $2.430 | -0.81% | -$0.100 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.480 | $2.460 | -0.80% | $0.170 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.500 | $2.480 | -0.80% | $0.120 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $10.180 | $10.100 | -0.78% | $0.260 | $0.140 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.930 | $3.900 | -0.76% | $0.170 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $1.310 | $1.300 | -0.76% | $0.190 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.600 | -0.75% | $0.530 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.700 | $2.680 | -0.74% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.300 | $8.240 | -0.72% | $0.510 | $0.280 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.190 | $4.160 | -0.71% | $0.180 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.715 | $0.710 | -0.69% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.960 | -0.67% | $0.180 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.030 | $3.010 | -0.66% | $0.130 | $0.060 |
| IBK | ISHARES MSCI BRIC | $39.320 | $39.060 | -0.66% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $48.330 | $48.010 | -0.66% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.270 | $0.090 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.190 | $0.080 |
| MNY | MONEY3 CORPORATION LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.790 | -0.62% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.645 | $1.635 | -0.60% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.825 | $0.820 | -0.60% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $26.860 | $26.700 | -0.59% | $2.040 | $0.730 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.840 | $0.835 | -0.59% | $0.050 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.665 | -0.59% | $0.130 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.450 | $3.430 | -0.57% | $0.240 | $0.090 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.790 | $1.780 | -0.55% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $44.060 | $43.820 | -0.54% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.925 | $0.920 | -0.54% | $0.120 | $0.040 |
| GPT | GPT GROUP | $3.740 | $3.720 | -0.53% | $0.310 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.830 | $3.810 | -0.52% | $0.090 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $18.900 | $18.800 | -0.52% | $0.860 | $0.390 |
| AQA | AQUILA RESOURCES LIMITED | $1.950 | $1.940 | -0.51% | $0.540 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.900 | $3.880 | -0.51% | $0.650 | $0.090 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.995 | $0.990 | -0.50% | $0.150 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.990 | $1.980 | -0.50% | $0.210 | $0.080 |
| IRE | IRESS LIMITED | $7.870 | $7.830 | -0.50% | $0.300 | $0.250 |
| SUN | SUNCORP GROUP LIMITED | $11.960 | $11.900 | -0.50% | $0.690 | $0.250 |
| TRY | TROY RESOURCES LIMITED | $1.970 | $1.960 | -0.50% | $0.380 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.100 | $21.990 | -0.49% | $1.180 | $0.340 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.035 | -0.48% | $0.110 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $74.600 | $74.240 | -0.48% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.510 | $12.450 | -0.47% | $0.540 | $0.150 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.090 | $2.080 | -0.47% | -$0.050 | $0.060 |
| CSL | CSL LIMITED | $58.080 | $57.810 | -0.46% | $2.220 | $0.490 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.065 | -0.46% | $0.060 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $6.510 | $6.480 | -0.46% | $0.370 | $0.170 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.260 | $2.250 | -0.44% | $0.090 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.240 | -0.44% | $0.150 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.280 | $2.270 | -0.43% | $0.190 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.145 | $1.140 | -0.43% | $0.090 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $7.000 | $6.970 | -0.42% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.380 | $2.370 | -0.42% | $0.240 | $0.100 |
| WES | WESFARMERS LIMITED | $37.970 | $37.810 | -0.42% | $1.930 | $0.770 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.410 | $2.400 | -0.41% | $0.270 | $0.050 |
| RMD | RESMED INC | $4.860 | $4.840 | -0.41% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.200 | $19.120 | -0.41% | $1.440 | $0.410 |
| AMP | AMP LIMITED | $4.970 | $4.950 | -0.40% | $0.250 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $27.710 | $27.600 | -0.39% | $2.000 | $0.860 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.690 | -0.37% | -$0.130 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.460 | $5.440 | -0.36% | $0.330 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.010 | $10.970 | -0.36% | $0.530 | $0.170 |
| TRS | THE REJECT SHOP LIMITED | $16.250 | $16.190 | -0.36% | $0.960 | $0.240 |
| ISG | ISHARES MSCI SINGAPORE | $14.170 | $14.120 | -0.35% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.970 | $2.960 | -0.33% | $0.130 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.525 | $1.520 | -0.32% | $0.120 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.650 | $1.645 | -0.30% | $0.030 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.430 | $3.420 | -0.29% | $0.250 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.770 | $6.750 | -0.29% | $0.030 | $0.160 |
| AGK | AGL ENERGY LIMITED | $14.280 | $14.240 | -0.28% | $0.660 | $0.300 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.010 | $6.990 | -0.28% | $0.310 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $1.825 | $1.820 | -0.27% | $0.240 | $0.100 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.820 | $3.810 | -0.26% | $0.490 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.910 | $1.905 | -0.26% | $0.220 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $40.430 | $40.330 | -0.24% | $2.440 | $1.250 |
| WOW | WOOLWORTHS LIMITED | $32.080 | $32.000 | -0.24% | $1.800 | $0.620 |
| NWS | NEWS CORPORATION | $33.090 | $33.020 | -0.21% | $1.680 | $0.070 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.450 | $5.440 | -0.18% | -$0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $5.460 | $5.450 | -0.18% | $0.190 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $172.380 | $172.360 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Jun-2013 to 07-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment