| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAY | AACL HOLDINGS LIMITED | $0.015 | $0.004 | -73.33% | -$0.060 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.230 | $0.085 | -63.04% | -$0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.002 | -60.00% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.009 | -55.00% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.031 | -52.30% | $0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.100 | $8.130 | -49.50% | $0.790 | $0.240 |
| SAV | SAVCOR GROUP LIMITED | $0.029 | $0.015 | -48.27% | -$0.080 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.015 | $0.008 | -46.66% | -$2.600 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.030 | $0.016 | -46.66% | -$0.320 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.024 | $0.013 | -45.83% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.069 | $0.040 | -42.02% | -$0.020 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.055 | $0.032 | -41.81% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.035 | $0.021 | -40.00% | -$0.030 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.040 | $0.024 | -40.00% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.049 | $0.030 | -38.77% | -$0.020 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.013 | $0.008 | -38.46% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.032 | $0.020 | -37.50% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.050 | -37.50% | -$0.410 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.024 | $0.015 | -37.50% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.024 | -35.13% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.020 | $0.013 | -35.00% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.013 | -35.00% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.015 | -34.78% | -$0.020 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.960 | $0.240 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.004 | -33.33% | $0.180 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.012 | -33.33% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.060 | $0.040 | -33.33% | -$0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.055 | $0.037 | -32.72% | -$0.020 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.095 | $0.064 | -32.63% | $0.000 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.060 | $0.041 | -31.66% | $0.050 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.110 | -31.25% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.029 | $0.020 | -31.03% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.016 | -30.43% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.023 | $0.016 | -30.43% | -$0.030 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.060 | $0.042 | -30.00% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.071 | $0.050 | -29.57% | -$0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.085 | $0.060 | -29.41% | $0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.205 | -29.31% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.029 | $0.021 | -27.58% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.200 | $0.145 | -27.50% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.095 | $0.070 | -26.31% | -$0.060 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.250 | $0.185 | -26.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.135 | $0.100 | -25.92% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.031 | $0.023 | -25.80% | $0.050 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.052 | -25.71% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.026 | -25.71% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.056 | $0.042 | -25.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.045 | -25.00% | -$0.080 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | -$0.130 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.225 | $0.170 | -24.44% | -$0.110 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.225 | $0.170 | -24.44% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.019 | -24.00% | $0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.170 | -22.72% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.075 | $0.058 | -22.66% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.071 | $0.055 | -22.53% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.120 | $0.093 | -22.50% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.205 | $0.160 | -21.95% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.160 | $0.125 | -21.87% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.065 | $0.051 | -21.53% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.066 | $0.052 | -21.21% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.019 | $0.015 | -21.05% | $0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.024 | $0.019 | -20.83% | -$0.270 | $0.000 |
| CDU | CUDECO LIMITED | $1.980 | $1.570 | -20.70% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.097 | $0.077 | -20.61% | -$0.040 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.044 | $0.035 | -20.45% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.090 | $0.072 | -20.00% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.000 | $7.260 | -19.33% | $10.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.265 | $0.215 | -18.86% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.110 | -18.51% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.060 | $0.049 | -18.33% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.044 | $0.036 | -18.18% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.425 | $0.350 | -17.64% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.625 | $0.515 | -17.60% | $0.150 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.029 | $0.024 | -17.24% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.048 | $0.040 | -16.66% | -$0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.150 | $0.125 | -16.66% | $0.120 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.350 | $1.965 | -16.38% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.700 | $4.770 | -16.31% | $0.160 | $0.060 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.063 | -16.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.032 | $0.027 | -15.62% | -$0.130 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.225 | $0.190 | -15.55% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.165 | $0.140 | -15.15% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.070 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.930 | $0.800 | -13.97% | $0.060 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.040 | $2.620 | -13.81% | $0.040 | $0.040 |
| AHK | ARK MINES LIMITED | $0.080 | $0.069 | -13.75% | -$0.070 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $1.900 | -13.63% | $0.140 | $0.070 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.160 | -13.51% | -$0.240 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.650 | -13.33% | -$0.300 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.150 | $0.130 | -13.33% | -$0.210 | $0.000 |
| AAX | AUSENCO LIMITED | $1.755 | $1.525 | -13.10% | $0.330 | $0.100 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.120 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.190 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.088 | $0.077 | -12.50% | -$0.550 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.400 | $0.350 | -12.50% | $0.010 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.120 | $0.105 | -12.50% | $0.080 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.210 | -12.50% | $0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.088 | -12.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.300 | -11.76% | -$0.170 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.420 | -11.57% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.195 | -11.36% | -$0.130 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.495 | $0.440 | -11.11% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.089 | -11.00% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.460 | $0.410 | -10.86% | $0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.740 | $0.660 | -10.81% | $0.020 | $0.020 |
| FRM | FARM PRIDE FOODS LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.550 | -10.52% | $0.210 | $0.070 |
| LBT | LBT INNOVATIONS LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.580 | $1.415 | -10.44% | $0.380 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.340 | $0.305 | -10.29% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.000 | $3.600 | -10.00% | $0.140 | $0.030 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| EMU | EMU NL | $0.100 | $0.090 | -10.00% | -$0.100 | $0.000 |
| ESK | ETHERSTACK PLC | $1.000 | $0.900 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.355 | $0.320 | -9.85% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.070 | $0.970 | -9.34% | $0.740 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.068 | -9.33% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $19.910 | $18.080 | -9.19% | $1.090 | $0.390 |
| AEE | AURA ENERGY LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.000 | -9.09% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.500 | -9.09% | -$0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| ORR | ORECORP LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| ALQ | ALS LIMITED | $9.280 | $8.490 | -8.51% | $0.730 | $0.210 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| XTE | XTEK LIMITED. | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| MBO | MOBILARM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.550 | -7.56% | -$0.760 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.615 | -7.51% | $0.060 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.250 | -7.40% | $0.100 | $0.030 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.610 | $3.350 | -7.20% | $0.490 | $0.020 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.280 | $0.260 | -7.14% | $0.070 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.430 | $0.400 | -6.97% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $20.510 | -6.77% | $0.590 | $0.400 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.076 | $0.071 | -6.57% | -$0.040 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.500 | $16.380 | -6.40% | $0.960 | $0.240 |
| CNB | CIC AUSTRALIA LIMITED | $0.635 | $0.595 | -6.29% | $0.050 | $0.030 |
| GBM | GBM GOLD LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.032 | $0.030 | -6.25% | -$0.140 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.047 | -6.00% | -$0.110 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.067 | $0.063 | -5.97% | -$0.100 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.335 | $1.260 | -5.61% | -$0.070 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.780 | $2.630 | -5.39% | $0.310 | $0.090 |
| WTP | WATPAC LIMITED | $0.560 | $0.530 | -5.35% | -$0.290 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| AAI | ALCOA INC. | $8.400 | $8.000 | -4.76% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.990 | $1.900 | -4.52% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.260 | -4.11% | $0.160 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.270 | $4.100 | -3.98% | $0.620 | $0.150 |
| KAT | KATANA CAPITAL LIMITED | $0.780 | $0.750 | -3.84% | $0.060 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.050 | -3.84% | -$0.330 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.610 | $1.550 | -3.72% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.540 | $0.520 | -3.70% | $0.050 | $0.030 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.700 | $12.240 | -3.62% | $0.310 | $0.140 |
| IAW | ILH GROUP LIMITED | $0.083 | $0.080 | -3.61% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.740 | -3.33% | $0.250 | $0.050 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.145 | -3.33% | -$0.300 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.455 | $0.440 | -3.29% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.920 | $1.860 | -3.12% | $0.050 | $0.020 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.096 | $0.093 | -3.12% | -$0.240 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.100 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.210 | -3.07% | $0.070 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $10.090 | $9.780 | -3.07% | $0.260 | $0.140 |
| NGY | NUENERGY GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.660 | $1.610 | -3.01% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.970 | -3.00% | $0.130 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.970 | -3.00% | $0.020 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.500 | $0.485 | -3.00% | -$0.080 | $0.040 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $0.985 | -2.95% | $0.110 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $4.060 | $3.950 | -2.70% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.760 | $3.660 | -2.65% | $0.310 | $0.050 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.820 | $26.130 | -2.57% | $1.610 | $0.440 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.150 | -2.54% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.595 | $0.580 | -2.52% | $0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $2.560 | $2.500 | -2.34% | $0.220 | $0.120 |
| LRG | LONGREACH GROUP LIMITED. | $0.225 | $0.220 | -2.22% | $0.040 | $0.300 |
| MLM | METALLICA MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.100 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.235 | $0.230 | -2.12% | -$0.150 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.465 | -2.10% | $0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.450 | $2.400 | -2.04% | $0.240 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.490 | $0.480 | -2.04% | -$1.170 | $0.010 |
| ICX | INTERNATIONAL COAL LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.180 | $11.950 | -1.88% | $0.650 | $0.250 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.550 | $0.540 | -1.81% | -$0.190 | $0.000 |
| ACR | ACRUX LIMITED | $3.430 | $3.370 | -1.74% | $0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.020 |
| RKN | RECKON LIMITED | $2.520 | $2.480 | -1.58% | $0.130 | $0.050 |
| GMG | GOODMAN GROUP | $4.790 | $4.720 | -1.46% | $0.220 | $0.100 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.270 | $5.200 | -1.32% | $0.440 | $0.130 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.760 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $14.480 | $14.310 | -1.17% | $0.820 | $0.250 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.850 | $3.810 | -1.03% | $0.250 | $0.100 |
| AWC | ALUMINA LIMITED | $0.980 | $0.970 | -1.02% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.930 | $2.900 | -1.02% | -$5.640 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.010 | -0.98% | $0.270 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.010 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $23.800 | $23.600 | -0.84% | $1.110 | $0.210 |
| TMM | TASMANIA MINES LIMITED | $1.250 | $1.240 | -0.80% | $0.240 | $0.060 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.620 | -0.80% | -$0.070 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.315 | $1.305 | -0.76% | $0.030 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $14.990 | $14.900 | -0.60% | $1.000 | $0.420 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.400 |
| MTS | METCASH LIMITED | $3.470 | $3.450 | -0.57% | $0.160 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.290 | $9.240 | -0.53% | $1.350 | $0.340 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.520 | $4.500 | -0.44% | $0.180 | $0.030 |
| CMI | CMI LIMITED. | $1.425 | $1.420 | -0.35% | $0.370 | $0.000 |
| WDC | WESTFIELD GROUP | $11.260 | $11.220 | -0.35% | $0.750 | $0.250 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.340 | -0.15% | $0.550 | $0.110 |
| COH | COCHLEAR LIMITED | $61.130 | $61.080 | -0.08% | $2.710 | $1.250 |
ASX Monthly Losers (01-Jul-2013 to 31-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment