| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.071 | $0.040 | -43.66% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.025 | $0.016 | -36.00% | -$0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.150 | $0.100 | -33.33% | -$0.030 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.250 | $0.185 | -26.00% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.170 | -22.72% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.600 | $0.480 | -20.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.175 | $0.140 | -20.00% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.225 | -19.64% | -$0.060 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.026 | $0.021 | -19.23% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.245 | $0.200 | -18.36% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.060 | $0.049 | -18.33% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.032 | -17.94% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.240 | $0.200 | -16.66% | -$0.110 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.580 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.440 | -12.00% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.032 | -11.11% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.410 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.500 | $0.450 | -10.00% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.053 | $0.048 | -9.43% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.096 | $0.087 | -9.37% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.088 | $0.080 | -9.09% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.037 | -7.50% | -$0.140 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.750 | $8.130 | -7.08% | $0.790 | $0.240 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.200 | -6.97% | -$0.070 | $0.000 |
| IVX | INVION LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.190 | $2.980 | -6.58% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.920 | $0.860 | -6.52% | $0.050 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.079 | $0.074 | -6.32% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.515 | $0.485 | -5.82% | $0.100 | $0.090 |
| EML | EMERCHANTS LIMITED | $0.360 | $0.340 | -5.55% | -$0.120 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.635 | $0.600 | -5.51% | $0.010 | $0.000 |
| EAL | E and A LIMITED | $0.550 | $0.520 | -5.45% | $0.050 | $0.030 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.780 | $0.740 | -5.12% | $0.200 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.038 | -5.00% | $0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.425 | $0.405 | -4.70% | -$0.060 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.660 | $0.630 | -4.54% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.950 | $0.910 | -4.21% | -$0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.150 | -4.16% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.097 | $0.093 | -4.12% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.815 | -4.11% | -$0.420 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.850 | $0.815 | -4.11% | $0.230 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.120 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.100 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.750 | $0.720 | -4.00% | -$0.470 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.660 | $1.595 | -3.91% | $0.340 | $0.050 |
| ARI | ARRIUM LIMITED | $1.035 | $0.995 | -3.86% | -$0.230 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.810 | $0.780 | -3.70% | $0.050 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| BEZ | BESRA GOLD INC | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.285 | $0.275 | -3.50% | -$0.160 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.650 | $6.420 | -3.45% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.150 | $2.080 | -3.25% | $0.120 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.600 | -3.22% | $0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.090 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.096 | $0.093 | -3.12% | -$0.240 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.620 | -3.12% | -$0.070 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.640 | $0.620 | -3.12% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.645 | $0.625 | -3.10% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.620 | $1.570 | -3.08% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.680 | $0.660 | -2.94% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.875 | $1.820 | -2.93% | $0.220 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.110 | $2.050 | -2.84% | $0.110 | $0.070 |
| CDA | CODAN LIMITED | $1.970 | $1.915 | -2.79% | $0.260 | $0.060 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.210 | -2.64% | $0.070 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.030 | $2.950 | -2.64% | $0.180 | $0.090 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.039 | $0.038 | -2.56% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.077 | -2.53% | -$0.550 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.180 | $3.100 | -2.51% | $0.100 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.130 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.670 | $3.580 | -2.45% | $0.010 | $0.120 |
| AYA | ATTILA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.220 | -2.42% | $0.250 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.415 | $0.405 | -2.40% | -$2.730 | $0.000 |
| GPT | GPT GROUP | $3.750 | $3.660 | -2.40% | $0.310 | $0.050 |
| BWP | BWP TRUST | $2.520 | $2.460 | -2.38% | $0.160 | $0.070 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.510 | -2.33% | $0.590 | $0.400 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.420 | $3.340 | -2.33% | $0.000 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $2.580 | $2.520 | -2.32% | $0.210 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.790 | $1.750 | -2.23% | $0.190 | $0.040 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.900 | $0.880 | -2.22% | $0.080 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.400 | $1.370 | -2.14% | $0.050 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.590 | $5.470 | -2.14% | $0.480 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.970 | $1.930 | -2.03% | $0.000 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | $0.100 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.050 | $1.030 | -1.90% | $0.120 | $0.040 |
| PPM | PRIMERO MINING CORP. | $5.360 | $5.260 | -1.86% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.540 | $0.530 | -1.85% | -$0.120 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.820 | $0.805 | -1.82% | -$0.470 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.100 | $1.080 | -1.81% | $0.350 | $0.060 |
| CHC | CHARTER HALL GROUP | $3.920 | $3.850 | -1.78% | $0.090 | $0.100 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.995 | $1.960 | -1.75% | $0.240 | $0.040 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.870 | $0.855 | -1.72% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.350 | -1.67% | $0.090 | $0.040 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.905 | $0.890 | -1.65% | -$0.380 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.660 | $3.600 | -1.63% | $0.140 | $0.030 |
| CZN | CORAZON MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.440 | $2.400 | -1.63% | $0.240 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.010 | -1.63% | $0.270 | $0.090 |
| ARM | AURORA MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.470 | $2.430 | -1.61% | $0.160 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $3.100 | $3.050 | -1.61% | $0.190 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.995 | $1.965 | -1.50% | $0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.120 | $8.000 | -1.47% | $0.760 | $0.120 |
| OZL | OZ MINERALS LIMITED | $4.130 | $4.070 | -1.45% | $0.490 | $0.200 |
| MTS | METCASH LIMITED | $3.500 | $3.450 | -1.42% | $0.160 | $0.120 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.330 | $4.270 | -1.38% | $0.650 | $0.090 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.940 | $2.900 | -1.36% | $0.150 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $3.710 | $3.660 | -1.34% | $0.390 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.370 | $11.220 | -1.31% | $0.750 | $0.250 |
| ELD | ELDERS LIMITED | $0.080 | $0.079 | -1.25% | -$0.130 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.082 | $0.081 | -1.21% | -$0.550 | $0.000 |
| MGR | MIRVAC GROUP | $1.660 | $1.640 | -1.20% | $0.080 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.180 | $4.130 | -1.19% | $0.480 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.720 | $16.520 | -1.19% | $1.330 | $0.600 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.010 | $4.950 | -1.19% | $0.270 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.295 | $1.280 | -1.15% | $0.100 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.630 | -1.12% | $0.310 | $0.090 |
| KSC | K and S CORPORATION LIMITED | $1.770 | $1.750 | -1.12% | $0.220 | $0.060 |
| TDO | 3D OIL LIMITED | $0.089 | $0.088 | -1.12% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.450 | $0.445 | -1.11% | $0.010 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.480 | -1.03% | -$1.170 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.900 | $3.860 | -1.02% | $0.150 | $0.130 |
| EZL | EUROZ LIMITED | $0.980 | $0.970 | -1.02% | $0.130 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $16.550 | $16.380 | -1.02% | $0.960 | $0.240 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.990 | -1.00% | $0.080 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.500 | -0.99% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $1.030 | $1.020 | -0.97% | $0.040 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.050 | -0.96% | $0.000 | $0.010 |
| AGK | AGL ENERGY LIMITED | $14.690 | $14.550 | -0.95% | $0.660 | $0.300 |
| AQA | AQUILA RESOURCES LIMITED | $2.110 | $2.090 | -0.94% | $0.540 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.300 | $3.270 | -0.90% | $0.340 | $0.110 |
| BHP | BHP BILLITON LIMITED | $34.950 | $34.640 | -0.88% | $1.780 | $0.560 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.560 | -0.88% | -$0.710 | $0.000 |
| MYS | MYSTATE LIMITED | $4.590 | $4.550 | -0.87% | $0.310 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.480 | $3.450 | -0.86% | $0.310 | $0.110 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.650 | $4.610 | -0.86% | $0.180 | $0.100 |
| RXM | REX MINERALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.165 | $1.155 | -0.85% | $0.070 | $0.030 |
| FDC | FEDERATION CENTRES | $2.360 | $2.340 | -0.84% | $0.000 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.390 | $2.370 | -0.83% | $0.150 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.770 | -0.83% | $0.160 | $0.060 |
| CNU | CHORUS LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.847 | $0.840 | -0.82% | $0.030 | $0.400 |
| COH | COCHLEAR LIMITED | $61.580 | $61.080 | -0.81% | $2.710 | $1.250 |
| HIL | HILLS HOLDINGS LIMITED | $1.230 | $1.220 | -0.81% | -$0.250 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.270 | $1.260 | -0.78% | -$0.070 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.340 | -0.74% | $0.120 | $0.010 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.272 | $0.270 | -0.73% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.270 | $0.110 |
| ILU | ILUKA RESOURCES LIMITED | $11.100 | $11.020 | -0.72% | $0.870 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.460 | -0.68% | $0.240 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.760 | $4.730 | -0.63% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.390 | -0.63% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.450 | $6.410 | -0.62% | $1.240 | $0.260 |
| ASB | AUSTAL LIMITED | $0.850 | $0.845 | -0.58% | $0.080 | $0.000 |
| LLC | LEND LEASE GROUP | $8.820 | $8.770 | -0.56% | $1.030 | $0.220 |
| NCM | NEWCREST MINING LIMITED | $12.300 | $12.230 | -0.56% | $1.020 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $3.700 | $3.680 | -0.54% | -$0.530 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.700 | $5.670 | -0.52% | $0.110 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.910 | $1.900 | -0.52% | $0.140 | $0.090 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.990 | $0.985 | -0.50% | $0.110 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.050 | $0.020 |
| AMP | AMP LIMITED | $4.540 | $4.520 | -0.44% | $0.250 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.480 | $4.460 | -0.44% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.300 | $2.290 | -0.43% | $0.100 | $0.030 |
| JBH | JB HI-FI LIMITED | $18.660 | $18.580 | -0.42% | $1.080 | $0.500 |
| DTL | DATA#3 LIMITED | $1.200 | $1.195 | -0.41% | $0.080 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $7.200 | $7.170 | -0.41% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.270 | $1.265 | -0.39% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.265 | $1.260 | -0.39% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.750 | $43.580 | -0.38% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.355 | $1.350 | -0.36% | -$0.160 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.470 | $16.410 | -0.36% | $0.630 | $0.100 |
| RIO | RIO TINTO LIMITED | $57.710 | $57.510 | -0.34% | -$1.600 | $0.920 |
| FKP | FKP PROPERTY GROUP | $1.510 | $1.505 | -0.33% | -$1.710 | $0.000 |
| ORI | ORICA LIMITED | $18.140 | $18.080 | -0.33% | $1.090 | $0.390 |
| LNC | LINC ENERGY LTD | $1.625 | $1.620 | -0.30% | -$0.120 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.510 | $16.460 | -0.30% | $1.740 | $0.620 |
| BKL | BLACKMORES LIMITED | $26.200 | $26.130 | -0.26% | $1.610 | $0.440 |
| DOW | DOWNER EDI LIMITED | $3.780 | $3.770 | -0.26% | $0.220 | $0.100 |
| FLT | FLIGHT CENTRE LIMITED | $45.470 | $45.350 | -0.26% | $2.090 | $0.460 |
| SAI | SAI GLOBAL LIMITED | $3.800 | $3.790 | -0.26% | $0.190 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.340 | $4.330 | -0.23% | $0.560 | $0.180 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.550 | $4.540 | -0.21% | $0.180 | $0.040 |
| BXB | BRAMBLES LIMITED | $9.100 | $9.080 | -0.21% | $0.440 | $0.140 |
| GMG | GOODMAN GROUP | $4.730 | $4.720 | -0.21% | $0.220 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $9.520 | $9.500 | -0.21% | $1.210 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.000 | $4.990 | -0.20% | $0.280 | $0.140 |
| STO | SANTOS LIMITED | $13.690 | $13.670 | -0.14% | $0.540 | $0.150 |
| TRG | TREASURY GROUP LIMITED | $7.710 | $7.700 | -0.12% | $0.370 | $0.170 |
| ALQ | ALS LIMITED | $8.500 | $8.490 | -0.11% | $0.730 | $0.210 |
| IBK | ISHARES MSCI BRIC ETF | $38.800 | $38.760 | -0.10% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.380 | $12.370 | -0.08% | $1.020 | $0.200 |
ASX Losers Day On Day (30-Jul-2013 to 31-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment