| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.43 | $0.405 | 14915018 | -5.81% | |
| SGP | STOCKLAND | $3.71 | $3.58 | 12443184 | -3.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.05 | 15259765 | -3.3% | |
| IOF | INVESTA OFFICE FUND | $3.05 | $2.95 | 2805021 | -3.28% | |
| BLY | BOART LONGYEAR LIMITED | $0.53 | $0.515 | 1375098 | -2.83% | |
| GPT | GPT GROUP | $3.76 | $3.66 | 6383028 | -2.66% | |
| WDC | WESTFIELD GROUP | $11.50 | $11.22 | 7332220 | -2.43% | |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.815 | 7825612 | -2.4% | |
| MTS | METCASH LIMITED | $3.52 | $3.45 | 11520543 | -1.99% | |
| WRT | WESTFIELD RETAIL TRUST | $3.07 | $3.01 | 21144569 | -1.95% | |
| CGF | CHALLENGER LIMITED | $4.35 | $4.27 | 2093462 | -1.84% | |
| MGR | MIRVAC GROUP | $1.67 | $1.64 | 16400096 | -1.8% | |
| WHC | WHITEHAVEN COAL LIMITED | $2.00 | $1.965 | 4541523 | -1.75% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.55 | 990165 | -1.69% | |
| LLC | LEND LEASE GROUP | $8.91 | $8.77 | 2081931 | -1.57% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.14 | $9.00 | 599286 | -1.53% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.34 | 4120406 | -1.47% | |
| OZL | OZ MINERALS LIMITED | $4.13 | $4.07 | 2424193 | -1.45% | |
| AMP | AMP LIMITED | $4.58 | $4.52 | 9049937 | -1.31% | |
| WBC | WESTPAC BANKING CORPORATION | $31.27 | $30.89 | 8364180 | -1.22% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.61 | $16.41 | 2961696 | -1.2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.72 | $16.52 | 1546416 | -1.2% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.47 | $14.31 | 918042 | -1.11% | |
| COH | COCHLEAR LIMITED | $61.75 | $61.08 | 420831 | -1.09% | |
| FMG | FORTESCUE METALS GROUP LTD | $3.70 | $3.66 | 17108628 | -1.08% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.48 | 14514551 | -1.03% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.87 | $5.81 | 4934607 | -1.02% | |
| SUN | SUNCORP GROUP LIMITED | $12.95 | $12.82 | 3420654 | -1% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.08 | 4483646 | -0.98% | |
| STO | SANTOS LIMITED | $13.80 | $13.67 | 2050748 | -0.94% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.30 | $3.27 | 3573878 | -0.91% | |
| JBH | JB HI-FI LIMITED | $18.75 | $18.58 | 831273 | -0.91% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.165 | $1.155 | 19228462 | -0.86% | |
| SPN | SP AUSNET | $1.19 | $1.18 | 3195752 | -0.84% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.81 | $4.77 | 2279073 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $12.05 | $11.95 | 4202995 | -0.83% | |
| NCM | NEWCREST MINING LIMITED | $12.33 | $12.23 | 2116952 | -0.81% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.03 | $4.99 | 33792728 | -0.8% | |
| GMG | GOODMAN GROUP | $4.75 | $4.72 | 7221957 | -0.63% | |
| AIO | ASCIANO LIMITED | $5.11 | $5.08 | 3484010 | -0.59% | |
| UGL | UGL LIMITED | $7.32 | $7.28 | 872941 | -0.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.55 | $16.46 | 381836 | -0.54% | |
| AWC | ALUMINA LIMITED | $0.975 | $0.97 | 8622534 | -0.51% | |
| CSL | CSL LIMITED | $66.40 | $66.07 | 965788 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.05 | 22593699 | -0.47% | |
| BLD | BORAL LIMITED. | $4.26 | $4.24 | 4084206 | -0.47% | |
| BHP | BHP BILLITON LIMITED | $34.79 | $34.64 | 6634435 | -0.43% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.26 | 7106830 | -0.4% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.10 | $5.08 | 729546 | -0.39% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.50 | $74.21 | 4092815 | -0.39% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.63 | $2.62 | 4410948 | -0.38% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.67 | $2.66 | 1756715 | -0.37% | |
| ILU | ILUKA RESOURCES LIMITED | $11.06 | $11.02 | 2787045 | -0.36% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.34 | $31.23 | 5355568 | -0.35% | |
| WOW | WOOLWORTHS LIMITED | $33.43 | $33.32 | 3019768 | -0.33% | |
| GNC | GRAINCORP LIMITED | $12.41 | $12.37 | 862384 | -0.32% | |
| TTS | TATTS GROUP LIMITED | $3.20 | $3.19 | 1876569 | -0.31% | |
| CWN | CROWN LIMITED | $12.84 | $12.80 | 995704 | -0.31% | |
| TCL | TRANSURBAN GROUP | $6.80 | $6.78 | 6401374 | -0.29% | |
| ASX | ASX LIMITED | $34.80 | $34.70 | 560862 | -0.29% | |
| WES | WESFARMERS LIMITED | $40.65 | $40.56 | 2151638 | -0.22% | |
| CPU | COMPUTERSHARE LIMITED. | $9.80 | $9.78 | 2230948 | -0.2% | |
| RMD | RESMED INC | $5.17 | $5.16 | 2917895 | -0.19% | |
| TOL | TOLL HOLDINGS LIMITED | $5.34 | $5.33 | 2445084 | -0.19% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.70 | $10.68 | 1516712 | -0.19% | |
| RIO | RIO TINTO LIMITED | $57.60 | $57.51 | 1440839 | -0.16% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.79 | $29.76 | 5250466 | -0.1% |
S&P/ASX 100 Decliners (31-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment