| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.750 | $0.220 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.850 | $0.000 | $0.000 |
| ARF | ARENA REIT | Real Estate | $1.065 | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.850 | $0.270 | $0.130 |
| AZV | AZURE HEALTHCARE LIMITED | Health Care Equipment and Services | $0.091 | $0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | Diversified Financials | $1.405 | $0.100 | $0.000 |
| BNO | BIONOMICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.550 | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | Health Care Equipment and Services | $0.330 | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | Energy | $0.082 | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | Diversified Financials | $0.185 | -$0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $74.210 | $4.320 | $1.640 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.355 | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.430 | $0.100 | $0.000 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $66.070 | $2.220 | $0.490 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.350 | $0.130 | $0.060 |
| EBT | EBET LIMITED | Consumer Services | $1.840 | $0.310 | $0.000 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.860 | $0.070 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | GICS Sector Code Not Applicable | $49.400 | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $46.370 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $136.350 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $107.390 | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | GICS Sector Code Not Applicable | $62.630 | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | Diversified Financials | $1.020 | -$1.200 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | GICS Sector Code Not Applicable | $78.890 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $115.430 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $67.090 | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | Materials | $0.215 | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $188.420 | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | Materials | $0.052 | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.185 | $0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | Health Care Equipment and Services | $0.740 | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | Software and Services | $0.335 | -$0.030 | $0.000 |
| NNC | NEWS CORPORATION. | Media | $17.830 | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.105 | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | Capital Goods | $0.120 | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.560 | $0.170 | $0.020 |
| SCD | SCANTECH LIMITED | Technology Hardware and Equipment | $0.835 | $0.140 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $1.920 | $0.190 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.190 | $0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.080 | $0.080 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $5.910 | $0.250 | $0.130 |
| WIN | WINDWARD RESOURCES LTD | Materials | $0.330 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (31-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment