| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MSP | MAXSEC GROUP LIMITED | $0.005 | $0.015 | 200.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.004 | $0.007 | 75.00% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.012 | $0.021 | 75.00% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.024 | $0.037 | 54.16% | -$0.100 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.073 | 46.00% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.280 | 40.00% | -$0.130 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.008 | 33.33% | -$0.030 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.040 | $0.052 | 30.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.021 | $0.027 | 28.57% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.056 | $0.070 | 25.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.008 | $0.010 | 25.00% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.036 | $0.045 | 25.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.012 | $0.015 | 25.00% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.023 | $0.028 | 21.73% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.265 | 20.45% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.250 | $0.300 | 20.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.073 | 19.67% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.058 | $0.069 | 18.96% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.079 | $0.093 | 17.72% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.470 | $0.540 | 14.89% | -$0.010 | $0.020 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.360 | $0.410 | 13.88% | -$0.070 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.073 | $0.083 | 13.69% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.015 | $0.017 | 13.33% | $0.490 | $0.050 |
| BAB | BULLABULLING GOLD LIMITED | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.305 | 12.96% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.070 | $0.078 | 11.42% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.088 | $0.098 | 11.36% | -$0.020 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.090 | $0.100 | 11.11% | -$0.130 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.050 | 11.11% | -$0.110 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.090 | $0.100 | 11.11% | -$0.120 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.019 | $0.021 | 10.52% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.220 | 10.00% | $0.030 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.022 | 10.00% | -$0.300 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.089 | 9.87% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.041 | $0.045 | 9.75% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.225 | 9.75% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.155 | $0.170 | 9.67% | $0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.545 | $0.595 | 9.17% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.036 | 9.09% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.098 | 8.88% | -$0.170 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.375 | 8.69% | $0.190 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.320 | 8.47% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.026 | 8.33% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.066 | 8.19% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.088 | $0.095 | 7.95% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.013 | $0.014 | 7.69% | -$0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.135 | $0.145 | 7.40% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.135 | $0.145 | 7.40% | $0.050 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.150 | 7.14% | $0.040 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.042 | $0.045 | 7.14% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.285 | $0.305 | 7.01% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.440 | $0.470 | 6.81% | $0.270 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.400 | 6.66% | -$0.060 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.097 | 6.59% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $1.820 | $1.935 | 6.31% | $0.310 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.245 | $0.260 | 6.12% | $0.020 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.640 | $2.800 | 6.06% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.660 | $0.700 | 6.06% | -$0.070 | $0.010 |
| PPM | PRIMERO MINING CORP. | $4.910 | $5.200 | 5.90% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.800 | 5.88% | -$0.240 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.070 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.950 | $1.005 | 5.78% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.520 | $0.550 | 5.76% | $0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.140 | $0.060 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.037 | 5.71% | $0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.074 | 5.71% | -$0.070 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.800 | $4.010 | 5.52% | $0.390 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.830 | $0.875 | 5.42% | $0.070 | $0.020 |
| WGO | WARATAH RESOURCES LIMITED | $0.037 | $0.039 | 5.40% | -$0.080 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.270 | $8.700 | 5.19% | $0.300 | $0.250 |
| MYE | MASTERMYNE GROUP LIMITED | $0.780 | $0.820 | 5.12% | $0.200 | $0.030 |
| RDH | REDHILL EDUCATION LIMITED | $0.400 | $0.420 | 5.00% | -$0.290 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.505 | $0.530 | 4.95% | $0.140 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.081 | $0.085 | 4.93% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.535 | $1.610 | 4.88% | $0.070 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.020 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.220 | 4.76% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.740 | $0.775 | 4.72% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.290 | $1.350 | 4.65% | $0.380 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.270 | $3.420 | 4.58% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.690 | 4.54% | -$0.060 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.460 | 4.54% | $0.030 | $0.010 |
| GBA | GRANDBRIDGE LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.450 | $0.470 | 4.44% | $0.050 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.240 | 4.34% | -$0.150 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.505 | $1.570 | 4.31% | $0.340 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.060 | $4.230 | 4.18% | $0.490 | $0.200 |
| AKF | ASK FUNDING LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.130 | $0.010 |
| WSA | WESTERN AREAS LIMITED | $2.970 | $3.090 | 4.04% | $0.100 | $0.020 |
| PNA | PANAUST LIMITED | $1.865 | $1.940 | 4.02% | $0.240 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.130 | 4.00% | $0.070 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.270 | $2.360 | 3.96% | $0.090 | $0.040 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.380 | $0.395 | 3.94% | -$0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.635 | $0.660 | 3.93% | $0.080 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.510 | $0.530 | 3.92% | $0.150 | $0.020 |
| BKN | BRADKEN LIMITED | $4.860 | $5.050 | 3.90% | $0.610 | $0.200 |
| HAV | HAVILAH RESOURCES NL | $0.385 | $0.400 | 3.89% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.082 | 3.79% | -$0.550 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.265 | $0.275 | 3.77% | -$0.040 | $0.000 |
| AAI | ALCOA INC. | $8.000 | $8.300 | 3.75% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.405 | $0.420 | 3.70% | -$0.190 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.680 | $0.705 | 3.67% | $0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.460 | $2.550 | 3.65% | $0.210 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.695 | $0.720 | 3.59% | $0.520 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.028 | $0.029 | 3.57% | $0.050 | $0.000 |
| HAO | HAOMA MINING NL | $0.140 | $0.145 | 3.57% | $0.120 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.145 | 3.57% | $0.060 | $0.000 |
| STE | STRATATEL LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.850 | $0.880 | 3.52% | $0.060 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.059 | 3.50% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.020 | $2.090 | 3.46% | $0.000 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.058 | $0.060 | 3.44% | -$0.160 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.340 | $3.450 | 3.29% | -$0.530 | $0.010 |
| CDU | CUDECO LIMITED | $1.370 | $1.415 | 3.28% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.155 | $0.160 | 3.22% | -$0.240 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.190 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.640 | $0.660 | 3.12% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.445 | $1.490 | 3.11% | $0.120 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.670 | 3.07% | $0.090 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.825 | $0.850 | 3.03% | $0.050 | $0.020 |
| KOR | KORAB RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $1.030 | 3.00% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.020 | $4.140 | 2.98% | $0.220 | $0.100 |
| AQG | ALACER GOLD CORP. | $2.350 | $2.420 | 2.97% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.010 | $1.040 | 2.97% | $0.000 | $0.090 |
| CAA | CAPRAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.034 | $0.035 | 2.94% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.910 | $10.200 | 2.92% | $1.210 | $0.160 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.885 | $1.940 | 2.91% | $0.120 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $0.690 | $0.710 | 2.89% | $0.230 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.355 | $0.365 | 2.81% | $0.060 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.130 | $5.270 | 2.72% | -$0.070 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.038 | 2.70% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.720 | $3.820 | 2.68% | $0.510 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.575 | 2.67% | $0.020 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.350 | $5.490 | 2.61% | $0.480 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.210 | $4.320 | 2.61% | $0.160 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.575 | $0.590 | 2.60% | -$2.730 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.195 | $0.200 | 2.56% | -$0.130 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.200 | 2.56% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.370 | $4.480 | 2.51% | $0.710 | $0.100 |
| BUL | BLUE ENERGY LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.740 | 2.50% | $1.190 | $0.140 |
| CDA | CODAN LIMITED | $2.020 | $2.070 | 2.47% | $0.260 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.250 | 2.45% | $0.050 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.840 | 2.43% | $0.150 | $0.000 |
| MYS | MYSTATE LIMITED | $4.570 | $4.680 | 2.40% | $0.310 | $0.140 |
| PDN | PALADIN ENERGY LTD | $0.640 | $0.655 | 2.34% | -$0.290 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.140 | $2.190 | 2.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.220 | $11.480 | 2.31% | $1.020 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.830 | $4.940 | 2.27% | $0.160 | $0.060 |
| ADJ | ADSLOT LTD | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.190 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.200 | $3.270 | 2.18% | $0.130 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.720 | $3.800 | 2.15% | $0.570 | $0.300 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.030 | $6.160 | 2.15% | $0.250 | $0.130 |
| MLD | MACA LIMITED | $1.870 | $1.910 | 2.13% | $0.280 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.415 | $1.445 | 2.12% | $0.120 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $0.960 | $0.980 | 2.08% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.740 | 2.06% | -$0.470 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.410 | $3.480 | 2.05% | $0.490 | $0.020 |
| MML | MEDUSA MINING LIMITED | $1.980 | $2.020 | 2.02% | $0.280 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.495 | $0.505 | 2.02% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.470 | $2.520 | 2.02% | -$0.100 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.505 | $0.515 | 1.98% | $0.090 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.510 | $0.520 | 1.96% | $0.150 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.110 | $2.150 | 1.89% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $5.870 | $5.980 | 1.87% | $0.570 | $0.180 |
| AGR | AGUIA RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.120 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.550 | 1.85% | $0.070 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.360 | $1.385 | 1.83% | -$0.420 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.310 | $35.940 | 1.78% | $1.780 | $0.560 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.057 | $0.058 | 1.75% | -$0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.455 | 1.74% | $0.170 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.920 | 1.74% | $0.180 | $0.090 |
| LSX | LION SELECTION GROUP LIMITED. | $0.575 | $0.585 | 1.73% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.290 | $0.295 | 1.72% | -$0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.730 | $43.460 | 1.70% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.710 | $4.790 | 1.69% | $0.220 | $0.100 |
| IFN | INFIGEN ENERGY | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.061 | 1.66% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.400 | $2.440 | 1.66% | $0.220 | $0.120 |
| AMA | AMA GROUP LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.870 | 1.63% | -$0.020 | $0.050 |
| RKN | RECKON LIMITED | $2.500 | $2.540 | 1.60% | $0.130 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.290 | $1.310 | 1.55% | $0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.250 | $3.300 | 1.53% | $0.240 | $0.090 |
| GJT | GALILEO JAPAN TRUST | $0.650 | $0.660 | 1.53% | -$0.300 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $18.230 | $18.510 | 1.53% | $1.090 | $0.390 |
| CYL | CATALYST METALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.080 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.680 | 1.51% | $0.310 | $0.090 |
| TON | TRITON MINERALS LTD | $0.066 | $0.067 | 1.51% | -$0.050 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.380 | 1.50% | $0.250 | $0.100 |
| TSM | THINKSMART LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| RMD | RESMED INC | $5.440 | $5.520 | 1.47% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.785 | 1.42% | $0.130 | $0.050 |
| UML | UNITY MINING LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.090 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.190 | 1.38% | $0.150 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $37.850 | $38.370 | 1.37% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.650 | $14.850 | 1.36% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.515 | $1.535 | 1.32% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.145 | $1.160 | 1.31% | $0.090 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $2.320 | $2.350 | 1.29% | $0.050 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.770 | $0.780 | 1.29% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.480 | $60.250 | 1.29% | -$1.600 | $0.920 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.940 | $1.965 | 1.28% | $0.130 | $0.010 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.390 | $0.395 | 1.28% | $0.030 | $0.400 |
| DWS | DWS LIMITED | $1.600 | $1.620 | 1.25% | $0.130 | $0.050 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.405 | 1.25% | $0.010 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.400 | $0.405 | 1.25% | $0.060 | $0.020 |
| DTL | DATA#3 LIMITED | $1.210 | $1.225 | 1.23% | $0.080 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.320 | $3.360 | 1.20% | $0.130 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.550 | 1.19% | $0.180 | $0.090 |
| CNU | CHORUS LIMITED | $2.550 | $2.580 | 1.17% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.880 | $0.890 | 1.13% | -$0.150 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.880 | $0.890 | 1.13% | $0.070 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.240 | $6.310 | 1.12% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.905 | $0.915 | 1.10% | -$0.420 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.465 | 1.08% | $0.050 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.930 | $0.940 | 1.07% | $0.040 | $0.020 |
| EZL | EUROZ LIMITED | $0.960 | $0.970 | 1.04% | $0.130 | $0.010 |
| ICX | INTERNATIONAL COAL LIMITED | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.096 | $0.097 | 1.04% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.485 | $0.490 | 1.03% | $0.100 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.485 | $0.490 | 1.03% | -$0.080 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.940 | $1.960 | 1.03% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.460 | $1.475 | 1.02% | $0.240 | $0.100 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.510 | 0.99% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $1.030 | $1.040 | 0.97% | $0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.100 | $4.140 | 0.97% | $0.560 | $0.180 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.450 | $6.510 | 0.93% | $0.280 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.180 | 0.92% | $0.070 | $0.080 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.555 | 0.90% | $0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.555 | $0.560 | 0.90% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.135 | $1.145 | 0.88% | $0.350 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $9.280 | 0.86% | $1.350 | $0.340 |
| LNC | LINC ENERGY LTD | $1.735 | $1.750 | 0.86% | -$0.120 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.575 | $0.580 | 0.86% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.160 | 0.86% | $0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.180 | 0.85% | $0.070 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.100 | $12.200 | 0.82% | $1.020 | $0.200 |
| RXP | RXP SERVICES LIMITED | $0.605 | $0.610 | 0.82% | $0.060 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.615 | 0.81% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.450 | $2.470 | 0.81% | $0.160 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.720 | $3.750 | 0.80% | $0.090 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.240 | $1.250 | 0.80% | -$0.250 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.450 | $11.540 | 0.78% | $0.870 | $0.100 |
| FRI | FINBAR GROUP LIMITED | $1.290 | $1.300 | 0.77% | $0.190 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.650 | 0.77% | $0.020 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.310 | $1.320 | 0.76% | $0.100 | $0.040 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.360 | 0.74% | $0.030 | $0.030 |
| IMD | IMDEX LIMITED | $0.735 | $0.740 | 0.68% | $0.190 | $0.030 |
| APA | APA GROUP | $5.910 | $5.950 | 0.67% | $0.400 | $0.170 |
| NUF | NUFARM LIMITED | $4.420 | $4.450 | 0.67% | $0.180 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.755 | $0.760 | 0.66% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.210 | $0.070 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.530 | 0.65% | $0.150 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.250 | $6.290 | 0.64% | $1.240 | $0.260 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.605 | $1.615 | 0.62% | $0.270 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.950 | $8.000 | 0.62% | $0.760 | $0.120 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.855 | $0.860 | 0.58% | $0.050 | $0.010 |
| SCD | SCANTECH LIMITED | $0.865 | $0.870 | 0.57% | $0.140 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.670 | 0.54% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $13.190 | $13.260 | 0.53% | $0.580 | $0.180 |
| MNY | MONEY3 CORPORATION LIMITED | $0.935 | $0.940 | 0.53% | $0.060 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.965 | 0.52% | $0.050 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $3.880 | $3.900 | 0.51% | -$0.530 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $2.010 | 0.50% | $0.420 | $0.040 |
| IIN | IINET LIMITED | $6.050 | $6.080 | 0.49% | $0.340 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.990 | $23.100 | 0.47% | $1.180 | $0.340 |
| ALQ | ALS LIMITED | $8.600 | $8.640 | 0.46% | $0.730 | $0.210 |
| SLM | SALMAT LIMITED | $2.130 | $2.140 | 0.46% | $0.140 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.360 | $2.370 | 0.42% | $0.270 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.430 | $9.470 | 0.42% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.190 | 0.42% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.410 | $2.420 | 0.41% | $0.260 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $19.790 | $19.870 | 0.40% | $0.860 | $0.390 |
| AWE | AWE LIMITED | $1.265 | $1.270 | 0.39% | -$0.160 | $0.000 |
| PPC | PEET LIMITED | $1.260 | $1.265 | 0.39% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.640 | $2.650 | 0.37% | $0.200 | $0.080 |
| IVC | INVOCARE LIMITED | $11.540 | $11.580 | 0.34% | $0.410 | $0.190 |
| LCM | LOGICAMMS LIMITED | $1.465 | $1.470 | 0.34% | $0.170 | $0.050 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.605 | 0.31% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.450 | $6.470 | 0.31% | $0.290 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $9.690 | $9.720 | 0.30% | $0.660 | $0.200 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.320 | $3.330 | 0.30% | $0.000 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.775 | $1.780 | 0.28% | $0.190 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.260 | $38.370 | 0.28% | $3.620 | $0.610 |
| JBH | JB HI-FI LIMITED | $18.470 | $18.520 | 0.27% | $1.080 | $0.500 |
| UGL | UGL LIMITED | $7.380 | $7.400 | 0.27% | $0.630 | $0.340 |
| WHF | WHITEFIELD LIMITED | $3.720 | $3.730 | 0.26% | $0.240 | $0.090 |
| BKW | BRICKWORKS LIMITED | $11.980 | $12.000 | 0.16% | $0.310 | $0.140 |
| IJP | ISHARES MSCI JAPAN ETF | $12.660 | $12.680 | 0.15% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.990 | $7.000 | 0.14% | $0.270 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.380 | $13.400 | 0.14% | $0.490 | $0.180 |
| AGK | AGL ENERGY LIMITED | $14.640 | $14.660 | 0.13% | $0.660 | $0.300 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.870 | $14.890 | 0.13% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.600 | $7.610 | 0.13% | $0.370 | $0.170 |
| IEU | ISHARES EUROPE ETF | $47.280 | $47.330 | 0.10% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.730 | $78.780 | 0.06% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $67.620 | $67.650 | 0.04% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $32.850 | $32.860 | 0.03% | $0.740 | $0.160 |
ASX Gainers Day On Day (08-Aug-2013 to 09-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment