| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.105 | $0.085 | -19.04% | -$0.160 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.039 | $0.032 | -17.94% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.030 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.640 | $4.000 | -13.79% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.480 | $0.420 | -12.50% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.350 | -12.50% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.340 | $0.300 | -11.76% | -$0.190 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.860 | $0.760 | -11.62% | -$0.100 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.760 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.018 | -10.00% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.061 | $0.055 | -9.83% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.890 | $2.620 | -9.34% | -$5.640 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.011 | $0.010 | -9.09% | -$2.600 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.190 | $0.000 |
| GRV | GREENVALE MINING NL | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.066 | $0.060 | -9.09% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.440 | $0.400 | -9.09% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.150 | -9.09% | -$0.300 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.335 | -6.94% | -$0.100 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.440 | -6.38% | $0.080 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.320 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
| ASB | AUSTAL LIMITED | $0.835 | $0.785 | -5.98% | $0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.670 | $0.630 | -5.97% | -$0.470 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.010 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | -$0.070 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.365 | -5.19% | $0.010 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.485 | $0.460 | -5.15% | -$0.190 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.130 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.875 | -4.89% | -$0.380 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.040 | $0.990 | -4.80% | -$0.110 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.050 | -4.54% | $0.060 | $0.030 |
| IDT | IDT AUSTRALIA LIMITED | $0.335 | $0.320 | -4.47% | -$0.040 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $44.360 | $42.400 | -4.41% | $2.090 | $0.460 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.110 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.070 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.585 | -4.09% | $0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.885 | $0.850 | -3.95% | $0.060 | $0.030 |
| AON | APOLLO MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $3.950 | $3.800 | -3.79% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.510 | -3.77% | -$1.170 | $0.010 |
| EPW | ERM POWER LIMITED | $2.660 | $2.560 | -3.75% | $0.050 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.150 | $4.000 | -3.61% | $0.480 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.190 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.140 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.570 | $0.550 | -3.50% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.087 | $0.084 | -3.44% | -$0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.040 | $1.970 | -3.43% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.590 | $0.570 | -3.38% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.680 | $2.590 | -3.35% | $0.240 | $0.100 |
| COK | COCKATOO COAL LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.170 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.450 | -3.33% | -$1.710 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.580 | -3.33% | $0.000 | $0.010 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.510 | $4.360 | -3.32% | $0.220 | $0.070 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $5.810 | -3.16% | $0.530 | $0.260 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.480 | $0.465 | -3.12% | -$0.040 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.165 | $0.160 | -3.03% | -$0.130 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.660 | $0.640 | -3.03% | $0.140 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.690 | $2.610 | -2.97% | $0.170 | $0.100 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $2.970 | -2.94% | $0.270 | $0.090 |
| INQ | INVESTORFIRST LIMITED | $1.050 | $1.020 | -2.85% | -$1.200 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.230 | $1.195 | -2.84% | -$0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $14.500 | $14.100 | -2.75% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.250 | -2.72% | $0.030 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.940 | $5.780 | -2.69% | $0.220 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.360 | $3.270 | -2.67% | $0.340 | $0.110 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.550 | $1.510 | -2.58% | $0.330 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.580 | $0.565 | -2.58% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.755 | $1.710 | -2.56% | $0.130 | $0.040 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.500 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.910 | -2.55% | $0.200 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.395 | $0.385 | -2.53% | -$0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.250 | $5.120 | -2.47% | $0.400 | $0.140 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.630 | $1.590 | -2.45% | $0.050 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.240 | $1.210 | -2.41% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.100 | $0.030 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.650 | $8.450 | -2.31% | $0.030 | $0.190 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.320 | -2.26% | $0.000 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.500 | $8.310 | -2.23% | $0.410 | $0.140 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.770 | $16.400 | -2.20% | $1.740 | $0.620 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.650 | $3.570 | -2.19% | $0.140 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.840 | $1.800 | -2.17% | $0.050 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.080 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.160 | $15.810 | -2.16% | $1.330 | $0.600 |
| WOR | WORLEYPARSONS LIMITED | $21.300 | $20.840 | -2.15% | $1.440 | $0.410 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.475 | $0.465 | -2.10% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.360 | $3.290 | -2.08% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.430 | $5.320 | -2.02% | $0.110 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.730 | -2.01% | $0.030 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | -$0.180 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.330 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.000 | -1.96% | $0.160 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.510 | $0.500 | -1.96% | -$0.290 | $0.000 |
| AIO | ASCIANO LIMITED | $5.220 | $5.120 | -1.91% | $0.330 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.720 | $3.650 | -1.88% | $0.250 | $0.050 |
| RDR | REED RESOURCES LTD | $0.053 | $0.052 | -1.88% | -$0.090 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.880 | $12.640 | -1.86% | $0.600 | $0.320 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.220 | $9.050 | -1.84% | $0.440 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.560 | $11.350 | -1.81% | $0.150 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.090 | -1.80% | -$0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.060 | $4.970 | -1.77% | $0.280 | $0.060 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.835 | -1.76% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.830 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.285 | -1.72% | $0.100 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.475 | $1.450 | -1.69% | $0.070 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.840 | $1.810 | -1.63% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.180 | $6.080 | -1.61% | $0.220 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.980 | $9.820 | -1.60% | $0.320 | $0.130 |
| SEK | SEEK LIMITED | $9.350 | $9.200 | -1.60% | $0.410 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $44.460 | $43.750 | -1.59% | $2.440 | $1.250 |
| NBL | NONI B LIMITED | $0.640 | $0.630 | -1.56% | $0.070 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.190 | $3.140 | -1.56% | $0.160 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.140 | $5.060 | -1.55% | $0.440 | $0.130 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.530 | $4.460 | -1.54% | $0.180 | $0.040 |
| BGL | BIGAIR GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.560 | -1.53% | $0.220 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.650 | $2.610 | -1.50% | $0.090 | $0.030 |
| MBE | MOBILE EMBRACE LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.005 | $0.990 | -1.49% | $0.360 | $0.080 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.380 | $21.070 | -1.44% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.980 | $8.850 | -1.44% | $1.030 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.630 | $35.120 | -1.43% | $1.180 | $0.290 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| ASX | ASX LIMITED | $35.760 | $35.250 | -1.42% | $1.910 | $0.880 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.350 | $0.345 | -1.42% | $0.100 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.270 | $0.110 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.715 | $0.705 | -1.39% | $0.080 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $13.000 | $12.820 | -1.38% | $0.570 | $0.120 |
| CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.140 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.660 | $6.570 | -1.35% | $0.530 | $0.100 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.500 | $7.400 | -1.33% | $0.490 | $0.190 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $11.370 | $11.220 | -1.31% | $0.750 | $0.250 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.300 | $2.270 | -1.30% | $0.190 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.010 | $38.500 | -1.30% | $0.650 | $0.500 |
| EQT | EQUITY TRUSTEES LIMITED | $15.400 | $15.200 | -1.29% | $1.000 | $0.420 |
| PVM | PMI GOLD CORPORATION | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.170 | $1.155 | -1.28% | $0.100 | $0.050 |
| SDI | SDI LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.210 | $3.170 | -1.24% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.460 | $7.370 | -1.20% | $0.370 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.430 | $18.210 | -1.19% | $0.210 | $0.230 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.830 | -1.19% | $0.070 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.835 | $0.825 | -1.19% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.500 | $14.330 | -1.17% | $0.820 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.840 | -1.17% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.280 | $4.230 | -1.16% | $0.650 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $10.270 | $10.150 | -1.16% | $0.260 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.990 | $5.920 | -1.16% | $0.600 | $0.110 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.560 | $114.230 | -1.15% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.530 | $3.490 | -1.13% | $0.160 | $0.120 |
| SRV | SERVCORP LIMITED | $3.530 | $3.490 | -1.13% | $0.190 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.320 | -1.12% | $0.120 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.550 | $3.510 | -1.12% | $0.100 | $0.100 |
| WEB | WEBJET LIMITED | $4.500 | $4.450 | -1.11% | $0.190 | $0.060 |
| PPS | PRAEMIUM LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.790 | -1.06% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.330 | $11.210 | -1.05% | $0.690 | $0.110 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.510 | $12.380 | -1.03% | $0.690 | $0.250 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.940 | -1.02% | $0.220 | $0.000 |
| COH | COCHLEAR LIMITED | $58.920 | $58.320 | -1.01% | $2.710 | $1.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.990 | $0.980 | -1.01% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.050 | $0.000 |
| CSL | CSL LIMITED | $66.670 | $66.000 | -1.00% | $2.220 | $0.490 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $1.000 | -0.99% | $0.110 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $17.040 | $16.870 | -0.99% | $0.960 | $0.240 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.130 | $5.080 | -0.97% | $0.280 | $0.140 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.190 | $4.150 | -0.95% | $0.250 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.570 | $12.450 | -0.95% | $0.530 | $0.170 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.190 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.500 | $9.410 | -0.94% | $0.790 | $0.240 |
| PMC | PLATINUM CAPITAL LIMITED | $1.595 | $1.580 | -0.94% | $0.170 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.970 | $16.810 | -0.94% | $0.630 | $0.100 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.595 | $1.580 | -0.94% | $0.120 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.850 | $11.740 | -0.92% | $0.410 | $0.210 |
| CSR | CSR LIMITED | $2.180 | $2.160 | -0.91% | $0.120 | $0.030 |
| TAP | TAP OIL LIMITED | $0.550 | $0.545 | -0.90% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.360 | $3.330 | -0.89% | -$0.400 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.010 | $7.940 | -0.87% | $0.130 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.590 | $4.550 | -0.87% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.300 | -0.86% | -$0.050 | $0.060 |
| UXC | UXC LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.700 | $4.660 | -0.85% | $0.170 | $0.040 |
| BWP | BWP TRUST | $2.410 | $2.390 | -0.82% | $0.160 | $0.070 |
| MSB | MESOBLAST LIMITED | $6.080 | $6.030 | -0.82% | -$0.190 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.610 | $0.605 | -0.81% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.750 | $3.720 | -0.80% | $0.220 | $0.080 |
| EAL | E and A LIMITED | $0.620 | $0.615 | -0.80% | $0.050 | $0.030 |
| GPT | GPT GROUP | $3.750 | $3.720 | -0.80% | $0.310 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.720 | -0.80% | $0.190 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $33.060 | $32.800 | -0.78% | $1.800 | $0.620 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.080 | $9.010 | -0.77% | -$1.390 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.600 | -0.76% | $0.140 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.000 | $1.985 | -0.75% | $0.190 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.840 | $10.760 | -0.73% | $0.720 | $0.300 |
| NXT | NEXTDC LIMITED | $2.750 | $2.730 | -0.72% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.880 | $2.860 | -0.69% | $0.150 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.990 | $2.970 | -0.66% | -$0.100 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.050 | $3.030 | -0.65% | $0.190 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.690 | $4.660 | -0.63% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.010 | $40.750 | -0.63% | $1.930 | $0.770 |
| AAD | ARDENT LEISURE GROUP | $1.660 | $1.650 | -0.60% | $0.040 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $136.300 | $135.470 | -0.60% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.220 | $5.190 | -0.57% | $0.140 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.905 | $0.900 | -0.55% | $0.150 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.800 | -0.55% | $0.220 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.740 | $30.570 | -0.55% | $1.750 | $0.930 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.390 | $29.230 | -0.54% | $2.040 | $0.730 |
| ATU | ATRUM COAL NL | $0.935 | $0.930 | -0.53% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.790 | -0.52% | $0.150 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.620 | $9.570 | -0.51% | $0.510 | $0.280 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.005 | $1.000 | -0.49% | $0.150 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.015 | $1.010 | -0.49% | $0.050 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.020 | -0.48% | $0.020 | $0.040 |
| NVT | NAVITAS LIMITED | $6.210 | $6.180 | -0.48% | $0.190 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.000 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $4.220 | $4.200 | -0.47% | $0.620 | $0.150 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.110 | $2.100 | -0.47% | $0.120 | $0.000 |
| ARI | ARRIUM LIMITED | $1.080 | $1.075 | -0.46% | -$0.230 | $0.020 |
| DUE | DUET GROUP | $2.200 | $2.190 | -0.45% | -$0.040 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $30.910 | $30.770 | -0.45% | $2.000 | $0.860 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.250 | $2.240 | -0.44% | -$0.260 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.160 | $1.155 | -0.43% | $0.060 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.680 | -0.42% | $0.270 | $0.120 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.440 | $107.000 | -0.40% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.210 | $18.140 | -0.38% | $0.920 | $0.160 |
| AMC | AMCOR LIMITED | $10.560 | $10.520 | -0.37% | $0.360 | $0.190 |
| STO | SANTOS LIMITED | $13.850 | $13.800 | -0.36% | $0.540 | $0.150 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.810 | $2.800 | -0.35% | $0.120 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $48.170 | $48.000 | -0.35% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.520 | $1.515 | -0.32% | -$1.500 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.595 | -0.31% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.740 | $1.735 | -0.28% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.970 | $6.950 | -0.28% | $0.030 | $0.160 |
| WAM | WAM CAPITAL LIMITED | $1.750 | $1.745 | -0.28% | $0.260 | $0.060 |
| CHC | CHARTER HALL GROUP | $3.670 | $3.660 | -0.27% | $0.090 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.790 | -0.27% | $0.090 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $7.360 | $7.340 | -0.27% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.845 | $1.840 | -0.27% | $0.140 | $0.070 |
| SGP | STOCKLAND | $3.790 | $3.780 | -0.26% | $0.010 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.840 | -0.25% | $0.160 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $24.800 | $24.740 | -0.24% | $1.110 | $0.210 |
| SRX | SIRTEX MEDICAL LIMITED | $13.040 | $13.010 | -0.23% | $0.330 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.300 | $26.240 | -0.22% | $1.610 | $0.440 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.380 | $4.370 | -0.22% | $0.180 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.000 | $72.850 | -0.20% | $4.320 | $1.640 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.660 | -0.17% | $0.330 | $0.110 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.350 | -0.15% | $0.550 | $0.110 |
| ORL | OROTONGROUP LIMITED | $6.760 | $6.750 | -0.14% | $0.620 | $0.220 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.030 | $7.020 | -0.14% | $1.110 | $0.200 |
| IVV | ISHARES CORE SandP 500 ETF | $188.000 | $187.810 | -0.10% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.800 | $11.790 | -0.08% | $0.650 | $0.250 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.540 | $37.510 | -0.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.570 | $50.530 | -0.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.290 | $47.260 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Aug-2013 to 09-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment