| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.002 | -50.00% | -$0.080 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.080 | $0.040 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.014 | -41.66% | -$0.080 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.018 | $0.011 | -38.88% | -$0.060 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.024 | $0.015 | -37.50% | -$0.040 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.070 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.035 | -31.37% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.056 | $0.040 | -28.57% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.125 | $0.090 | -28.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.095 | -26.92% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.066 | -26.66% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.051 | $0.038 | -25.49% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.050 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.140 | $0.105 | -25.00% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.380 | -24.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.085 | $0.065 | -23.52% | -$0.090 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.250 | -23.07% | -$0.180 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.089 | $0.070 | -21.34% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.125 | $0.100 | -20.00% | $0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.068 | $0.055 | -19.11% | -$0.040 | $0.000 |
| BER | BERKLEE LIMITED | $0.370 | $0.300 | -18.91% | -$0.190 | $0.000 |
| ORN | ORION GOLD NL | $0.135 | $0.110 | -18.51% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.135 | -18.18% | -$0.030 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.039 | $0.032 | -17.94% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.130 | $0.110 | -15.38% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.580 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.085 | -15.00% | -$0.160 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.700 | $4.000 | -14.89% | -$0.110 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.094 | $0.080 | -14.89% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.047 | $0.040 | -14.89% | -$0.170 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.175 | -14.63% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.210 | -14.28% | $0.100 | $0.030 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.060 | $0.052 | -13.33% | -$0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.625 | $1.415 | -12.92% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.060 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.094 | $0.082 | -12.76% | -$0.550 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.130 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.060 | -11.76% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.120 | -11.11% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.090 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.225 | $0.200 | -11.11% | -$0.060 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.760 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.270 | $0.240 | -11.11% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.082 | $0.073 | -10.97% | -$0.140 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.185 | $0.165 | -10.81% | $0.030 | $0.010 |
| CBP | CARBON POLYMERS LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.210 | $1.985 | -10.18% | $0.190 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.790 | $0.710 | -10.12% | $0.230 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.910 | $2.620 | -9.96% | -$5.640 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.515 | $0.465 | -9.70% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.725 | $0.655 | -9.65% | -$0.290 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.575 | $0.520 | -9.56% | $0.150 | $0.010 |
| EPW | ERM POWER LIMITED | $2.830 | $2.560 | -9.54% | $0.050 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.710 | -9.52% | $0.130 | $0.040 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.079 | -9.19% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.190 | $0.000 |
| GRV | GREENVALE MINING NL | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.080 | -9.09% | -$0.100 | $0.000 |
| UNX | URANEX LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.150 | -9.09% | -$0.300 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.620 | $0.565 | -8.87% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.960 | $0.875 | -8.85% | -$0.380 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.850 | $0.775 | -8.82% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.330 | $15.810 | -8.77% | $1.330 | $0.600 |
| RDR | REED RESOURCES LTD | $0.057 | $0.052 | -8.77% | -$0.090 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.365 | -8.75% | $0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $46.390 | $42.400 | -8.60% | $2.090 | $0.460 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.685 | $0.630 | -8.02% | -$0.470 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.345 | -8.00% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.091 | $0.084 | -7.69% | -$0.060 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.850 | $0.785 | -7.64% | $0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.440 | -7.36% | $0.080 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.315 | -7.35% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $4.100 | $3.800 | -7.31% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.100 | $1.020 | -7.27% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.010 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.215 | $0.200 | -6.97% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.170 | $2.020 | -6.91% | $0.280 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.690 | $4.370 | -6.82% | $0.180 | $0.100 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.550 | -6.77% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.059 | $0.055 | -6.77% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $4.680 | -6.77% | $0.270 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.485 | $1.385 | -6.73% | -$0.420 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| PXT | P-REIT | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.150 | $2.010 | -6.51% | $0.420 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.310 | $0.290 | -6.45% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.220 | -6.38% | $0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.030 | -6.36% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.250 | $11.480 | -6.28% | $1.020 | $0.120 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.450 | -6.25% | $0.070 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.320 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.080 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.645 | $0.605 | -6.20% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.530 | -6.19% | $0.140 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.290 | $2.150 | -6.11% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.495 | $0.465 | -6.06% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.090 | -6.03% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.600 | $0.565 | -5.83% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.090 | $1.970 | -5.74% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.785 | $0.740 | -5.73% | -$0.470 | $0.000 |
| IMD | IMDEX LIMITED | $0.785 | $0.740 | -5.73% | $0.190 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.590 | $5.270 | -5.72% | -$0.070 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.290 | $2.160 | -5.67% | $0.120 | $0.030 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
| LBL | LASERBOND LIMITED | $0.089 | $0.084 | -5.61% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.790 | $38.500 | -5.61% | $0.650 | $0.500 |
| WOR | WORLEYPARSONS LIMITED | $22.080 | $20.840 | -5.61% | $1.440 | $0.410 |
| EME | ENERGY METALS LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.625 | $1.535 | -5.53% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.365 | $0.345 | -5.47% | $0.100 | $0.020 |
| MLD | MACA LIMITED | $2.020 | $1.910 | -5.44% | $0.280 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.600 | $1.515 | -5.31% | -$1.500 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| XRO | XERO LIMITED | $14.880 | $14.100 | -5.24% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.370 | -5.20% | $0.270 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.485 | $0.460 | -5.15% | -$0.190 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.730 | $2.590 | -5.12% | $0.240 | $0.100 |
| ATU | ATRUM COAL NL | $0.980 | $0.930 | -5.10% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.050 | -5.09% | $0.540 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.590 | $4.360 | -5.01% | $0.220 | $0.070 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.505 | $0.480 | -4.95% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.081 | $0.077 | -4.93% | -$0.550 | $0.000 |
| OKN | OAKTON LIMITED | $1.215 | $1.155 | -4.93% | $0.100 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.740 | $0.705 | -4.72% | $0.090 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.340 | $37.510 | -4.65% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.865 | $0.825 | -4.62% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.050 | -4.54% | $0.060 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.980 | $3.800 | -4.52% | $0.570 | $0.300 |
| IAA | ISHARES ASIA 50 ETF | $50.260 | $48.000 | -4.49% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.060 | $21.070 | -4.48% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.650 | -4.45% | $0.250 | $0.050 |
| KKT | KONEKT LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.140 | -4.38% | $0.560 | $0.180 |
| SAI | SAI GLOBAL LIMITED | $3.890 | $3.720 | -4.37% | $0.190 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.265 | $1.210 | -4.34% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.035 | $0.990 | -4.34% | $0.360 | $0.080 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.110 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.595 | $0.570 | -4.20% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.630 | $2.520 | -4.18% | -$0.100 | $0.000 |
| ADJ | ADSLOT LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.190 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.210 | -4.15% | $0.210 | $0.230 |
| GXL | GREENCROSS LIMITED | $5.550 | $5.320 | -4.14% | $0.110 | $0.050 |
| ANN | ANSELL LIMITED | $18.920 | $18.140 | -4.12% | $0.920 | $0.160 |
| IJP | ISHARES MSCI JAPAN ETF | $13.220 | $12.680 | -4.08% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.170 | $4.000 | -4.07% | $0.480 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.720 | $1.650 | -4.06% | $0.040 | $0.070 |
| MEL | METGASCO LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.720 | $2.610 | -4.04% | $0.170 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $2.720 | $2.610 | -4.04% | $0.090 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.195 | -4.01% | -$0.070 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $141.040 | $135.470 | -3.94% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.670 | $7.370 | -3.91% | $0.370 | $0.140 |
| CWG | CENTRAL WEST GOLD NL | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.810 | $11.350 | -3.89% | $0.150 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $3.090 | $2.970 | -3.88% | -$0.100 | $0.000 |
| WEB | WEBJET LIMITED | $4.630 | $4.450 | -3.88% | $0.190 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.260 | $7.940 | -3.87% | $0.130 | $0.020 |
| SEK | SEEK LIMITED | $9.570 | $9.200 | -3.86% | $0.410 | $0.100 |
| CPD | CONDOTO PLATINUM NL. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.010 | -3.80% | $0.090 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.640 | $2.540 | -3.78% | $0.040 | $0.040 |
| GZL | GAZAL CORPORATION LIMITED | $2.650 | $2.550 | -3.77% | $0.210 | $0.070 |
| TTS | TATTS GROUP LIMITED | $3.220 | $3.100 | -3.72% | $0.190 | $0.080 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.140 | -3.68% | $0.160 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $45.420 | $43.750 | -3.67% | $2.440 | $1.250 |
| FGE | FORGE GROUP LIMITED | $4.650 | $4.480 | -3.65% | $0.710 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.680 | $7.400 | -3.64% | $0.490 | $0.190 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.190 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.440 | $114.230 | -3.55% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.520 | $6.290 | -3.52% | $1.240 | $0.260 |
| BDR | BEADELL RESOURCES LIMITED | $0.715 | $0.690 | -3.49% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.300 | $6.080 | -3.49% | $0.220 | $0.080 |
| NUF | NUFARM LIMITED | $4.610 | $4.450 | -3.47% | $0.180 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.990 | $43.460 | -3.40% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.860 | -3.37% | $0.050 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.280 | $3.170 | -3.35% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.130 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.450 | -3.33% | -$1.710 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.665 | $1.610 | -3.30% | $0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.320 | $35.120 | -3.30% | $1.180 | $0.290 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.890 | -3.26% | -$0.150 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| ESK | ETHERSTACK PLC | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.100 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $5.810 | -3.16% | $0.530 | $0.260 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.465 | -3.12% | $0.050 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.160 | $0.155 | -3.12% | -$0.240 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.130 | $4.970 | -3.11% | $0.280 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.250 | -3.10% | $0.030 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $39.600 | $38.370 | -3.10% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | $0.070 | $0.030 |
| AWE | AWE LIMITED | $1.310 | $1.270 | -3.05% | -$0.160 | $0.000 |
| AMC | AMCOR LIMITED | $10.850 | $10.520 | -3.04% | $0.360 | $0.190 |
| APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.310 | $2.240 | -3.03% | -$0.260 | $0.020 |
| PXS | PHARMAXIS LTD | $0.165 | $0.160 | -3.03% | -$0.130 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.780 | -3.02% | $0.220 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.340 | $2.270 | -2.99% | $0.190 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.340 | $1.300 | -2.98% | $0.190 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $110.280 | $107.000 | -2.97% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.300 | $14.850 | -2.94% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.020 | $0.990 | -2.94% | -$0.110 | $0.000 |
| SPN | SP AUSNET | $1.195 | $1.160 | -2.92% | $0.090 | $0.040 |
| HOM | HOMELOANS LIMITED | $1.030 | $1.000 | -2.91% | $0.090 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.835 | -2.90% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.320 | $9.050 | -2.89% | $0.440 | $0.140 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.130 | $11.790 | -2.80% | $0.650 | $0.250 |
| MGS | MGT RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.290 | $16.810 | -2.77% | $0.630 | $0.100 |
| NEA | NEARMAP LTD | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $193.010 | $187.810 | -2.69% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.530 | -2.69% | $0.130 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.190 | -2.66% | $0.150 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.730 | -2.66% | $0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.580 | $4.460 | -2.62% | $0.180 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.940 | $1.890 | -2.57% | $0.190 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $63.240 | $61.620 | -2.56% | $0.000 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.130 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.585 | -2.50% | $0.020 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.630 | $1.590 | -2.45% | $0.050 | $0.030 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.180 | $6.030 | -2.42% | -$0.190 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.005 | -2.42% | $0.290 | $0.000 |
| AMP | AMP LIMITED | $4.550 | $4.440 | -2.41% | $0.250 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.150 | -2.39% | $0.390 | $0.150 |
| ACR | ACRUX LIMITED | $3.370 | $3.290 | -2.37% | $0.030 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $80.700 | $78.780 | -2.37% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.240 | -2.36% | $0.090 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $1.055 | $1.030 | -2.36% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.830 | -2.35% | $0.070 | $0.010 |
| IVE | ISHARES MSCI EAFE ETF | $69.250 | $67.650 | -2.31% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.240 | $5.120 | -2.29% | $0.330 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.560 | -2.29% | $0.220 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.120 | -2.29% | $0.400 | $0.140 |
| MWR | MGM WIRELESS LIMITED | $0.880 | $0.860 | -2.27% | $0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.310 | $5.190 | -2.25% | $0.140 | $0.120 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.320 | -2.22% | $0.120 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
| IDO | INDO MINES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.790 | -2.18% | $0.090 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.840 | $1.800 | -2.17% | $0.050 | $0.020 |
| MEI | METEORIC RESOURCES NL | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.820 | $26.240 | -2.16% | $1.610 | $0.440 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.220 | $38.370 | -2.16% | $3.620 | $0.610 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.300 | -2.12% | -$0.050 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.170 | $5.060 | -2.12% | $0.440 | $0.130 |
| IDC | INDOCHINE MINING LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.040 | $8.850 | -2.10% | $1.030 | $0.220 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.760 | $4.660 | -2.10% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.480 | $0.470 | -2.08% | $0.270 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.400 | $3.330 | -2.05% | -$0.400 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.400 | $3.330 | -2.05% | $0.000 | $0.050 |
| CSL | CSL LIMITED | $67.380 | $66.000 | -2.04% | $2.220 | $0.490 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.710 | $12.450 | -2.04% | $0.530 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.980 | $1.940 | -2.02% | $0.120 | $0.010 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | -$0.180 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $7.550 | $7.400 | -1.98% | $0.630 | $0.340 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.820 | $29.230 | -1.97% | $2.040 | $0.730 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.610 | $4.520 | -1.95% | $0.240 | $0.080 |
| SYD | SYDNEY AIRPORT | $3.580 | $3.510 | -1.95% | $0.100 | $0.100 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.010 | -1.94% | $0.100 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.020 | -1.92% | $0.020 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $31.370 | $30.770 | -1.91% | $2.000 | $0.860 |
| BRU | BURU ENERGY LIMITED | $1.845 | $1.810 | -1.89% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.060 | -1.85% | $0.040 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.730 | $2.680 | -1.83% | $0.310 | $0.090 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.470 | -1.82% | $0.290 | $0.100 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.330 | $3.270 | -1.80% | $0.340 | $0.110 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.910 | -1.79% | $0.200 | $0.020 |
| PMP | PMP LIMITED | $0.280 | $0.275 | -1.78% | -$0.160 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.470 | $7.340 | -1.74% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.380 | $32.800 | -1.73% | $1.800 | $0.620 |
| CNI | CENTURIA CAPITAL LIMITED | $0.875 | $0.860 | -1.71% | $0.050 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.840 | $18.520 | -1.69% | $1.080 | $0.500 |
| SRV | SERVCORP LIMITED | $3.550 | $3.490 | -1.69% | $0.190 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.475 | $1.450 | -1.69% | $0.070 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.630 | $3.570 | -1.65% | $0.140 | $0.030 |
| APA | APA GROUP | $6.050 | $5.950 | -1.65% | $0.400 | $0.170 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.080 | $30.570 | -1.64% | $1.750 | $0.930 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.810 | -1.63% | $0.040 | $0.000 |
| STO | SANTOS LIMITED | $14.030 | $13.800 | -1.63% | $0.540 | $0.150 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $3.080 | $3.030 | -1.62% | $0.190 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.620 | $0.610 | -1.61% | $0.060 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.780 | $3.720 | -1.58% | $0.220 | $0.080 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.790 | -1.55% | $0.150 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $8.580 | $8.450 | -1.51% | $0.030 | $0.190 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.270 | -1.50% | $0.130 | $0.000 |
| AWC | ALUMINA LIMITED | $0.995 | $0.980 | -1.50% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.990 | $1.960 | -1.50% | $0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.480 | $5.400 | -1.45% | -$0.940 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.110 | $0.000 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.560 | $12.380 | -1.43% | $0.690 | $0.250 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.090 | $0.000 |
| COH | COCHLEAR LIMITED | $59.150 | $58.320 | -1.40% | $2.710 | $1.250 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.860 | -1.37% | $0.150 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.380 | $4.320 | -1.36% | $0.000 | $0.020 |
| LBT | LBT INNOVATIONS LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.190 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.950 | $9.820 | -1.30% | $0.320 | $0.130 |
| ASL | AUSDRILL LIMITED | $1.160 | $1.145 | -1.29% | $0.350 | $0.060 |
| MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.560 | $5.490 | -1.25% | $0.480 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.580 | -1.25% | $0.120 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.760 | $72.850 | -1.23% | $4.320 | $1.640 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.760 | $0.120 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $16.600 | $16.400 | -1.20% | $1.740 | $0.620 |
| CWN | CROWN LIMITED | $13.420 | $13.260 | -1.19% | $0.580 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.880 | $11.740 | -1.17% | $0.410 | $0.210 |
| SHL | SONIC HEALTHCARE LIMITED | $14.500 | $14.330 | -1.17% | $0.820 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.840 | -1.17% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.300 | $4.250 | -1.16% | $0.040 | $0.050 |
| CDD | CARDNO LIMITED | $6.050 | $5.980 | -1.15% | $0.570 | $0.180 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.710 | -1.15% | $0.030 | $0.020 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.960 | $12.820 | -1.08% | $0.570 | $0.120 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.010 |
| SIV | SILVER CHEF LIMITED | $8.400 | $8.310 | -1.07% | $0.410 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.790 | -1.06% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $15.050 | $14.890 | -1.06% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.770 | $3.730 | -1.06% | $0.240 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.720 | $5.660 | -1.04% | $0.330 | $0.110 |
| EZL | EUROZ LIMITED | $0.980 | $0.970 | -1.02% | $0.130 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $12.770 | $12.640 | -1.01% | $0.600 | $0.320 |
| HGG | HENDERSON GROUP PLC. | $2.970 | $2.940 | -1.01% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.990 | $0.980 | -1.01% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.990 | -1.00% | $0.080 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.000 | -0.99% | $0.150 | $0.010 |
| WTP | WATPAC LIMITED | $0.505 | $0.500 | -0.99% | -$0.290 | $0.000 |
| AAX | AUSENCO LIMITED | $1.525 | $1.510 | -0.98% | $0.330 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.010 | -0.98% | $0.050 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.015 | $1.005 | -0.98% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.730 | $47.260 | -0.98% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.300 | -0.90% | $0.240 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.180 | -0.90% | $0.070 | $0.080 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.990 | $50.530 | -0.90% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.170 | $1.160 | -0.85% | $0.040 | $0.000 |
| IIN | IINET LIMITED | $6.130 | $6.080 | -0.81% | $0.340 | $0.080 |
| IVC | INVOCARE LIMITED | $11.670 | $11.580 | -0.77% | $0.410 | $0.190 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.020 |
| WES | WESFARMERS LIMITED | $41.060 | $40.750 | -0.75% | $1.930 | $0.770 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.720 | $2.700 | -0.73% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.710 | $0.705 | -0.70% | $0.080 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.780 | $5.740 | -0.69% | $1.190 | $0.140 |
| CMI | CMI LIMITED. | $1.440 | $1.430 | -0.69% | $0.370 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.360 | $7.310 | -0.67% | $10.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.970 | -0.66% | $0.270 | $0.090 |
| REA | REA GROUP LTD | $33.070 | $32.860 | -0.63% | $0.740 | $0.160 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.550 | $6.510 | -0.61% | $0.280 | $0.100 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.610 | $6.570 | -0.60% | $0.530 | $0.100 |
| ORI | ORICA LIMITED | $18.620 | $18.510 | -0.59% | $1.090 | $0.390 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.750 | $8.700 | -0.57% | $0.430 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.905 | $0.900 | -0.55% | $0.150 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.785 | -0.55% | $0.130 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.670 | -0.54% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.620 | $9.570 | -0.51% | $0.510 | $0.280 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.000 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.350 | -0.47% | $0.550 | $0.110 |
| IEU | ISHARES EUROPE ETF | $47.550 | $47.330 | -0.46% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.780 | $6.750 | -0.44% | $0.620 | $0.220 |
| AGK | AGL ENERGY LIMITED | $14.720 | $14.660 | -0.40% | $0.660 | $0.300 |
| MLT | MILTON CORPORATION LIMITED | $19.950 | $19.870 | -0.40% | $0.860 | $0.390 |
| RCT | REEF CASINO TRUST | $2.450 | $2.440 | -0.40% | $0.220 | $0.120 |
| CLO | CLOUGH LIMITED | $1.420 | $1.415 | -0.35% | $0.100 | $0.000 |
| LNC | LINC ENERGY LTD | $1.755 | $1.750 | -0.28% | -$0.120 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.700 | $3.690 | -0.27% | $0.140 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $11.570 | $11.540 | -0.25% | $0.870 | $0.100 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.970 | $1.965 | -0.25% | $0.130 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.840 | -0.25% | $0.160 | $0.060 |
| PNA | PANAUST LIMITED | $1.945 | $1.940 | -0.25% | $0.240 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $24.800 | $24.740 | -0.24% | $1.110 | $0.210 |
| ALQ | ALS LIMITED | $8.660 | $8.640 | -0.23% | $0.730 | $0.210 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.300 | $9.280 | -0.21% | $1.350 | $0.340 |
| TCL | TRANSURBAN GROUP | $6.960 | $6.950 | -0.14% | $0.030 | $0.160 |
| CPU | COMPUTERSHARE LIMITED. | $10.160 | $10.150 | -0.09% | $0.260 | $0.140 |
ASX Weekly Losers (05-Aug-2013 to 09-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment