Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
SYS | SYNGAS LIMITED | $0.004 | $0.002 | -50.00% | -$0.080 | $0.000 |
ZMG | ZINGMOBILE GROUP LIMITED | $0.080 | $0.040 | -50.00% | $0.000 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.014 | -41.66% | -$0.080 | $0.000 |
DLC | DELECTA LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
AUK | AUGUR RESOURCES LIMITED | $0.018 | $0.011 | -38.88% | -$0.060 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.024 | $0.015 | -37.50% | -$0.040 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.070 | $0.000 |
SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.051 | $0.035 | -31.37% | -$0.040 | $0.000 |
BGH | BLIGH RESOURCES LIMITED | $0.056 | $0.040 | -28.57% | -$0.010 | $0.000 |
GLM | GULF MINES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
EUM | EUMERALLA RESOURCES LIMITED | $0.125 | $0.090 | -28.00% | -$0.020 | $0.000 |
SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.095 | -26.92% | -$0.040 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.066 | -26.66% | -$0.060 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
AQD | AUSQUEST LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.051 | $0.038 | -25.49% | -$0.050 | $0.000 |
CGM | COUGAR METALS NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
CHP | CHAPMANS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.050 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.140 | $0.105 | -25.00% | -$0.020 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.380 | -24.00% | $0.000 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
WMN | WESTERN MINING NETWORK LIMITED | $0.085 | $0.065 | -23.52% | -$0.090 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.250 | -23.07% | -$0.180 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
ZEU | ZEUS RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | -$0.020 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
CYY | COVENTRY RESOURCES INC | $0.089 | $0.070 | -21.34% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
KFE | KOGI IRON LIMITED | $0.125 | $0.100 | -20.00% | $0.050 | $0.000 |
MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.068 | $0.055 | -19.11% | -$0.040 | $0.000 |
BER | BERKLEE LIMITED | $0.370 | $0.300 | -18.91% | -$0.190 | $0.000 |
ORN | ORION GOLD NL | $0.135 | $0.110 | -18.51% | $0.050 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.135 | -18.18% | -$0.030 | $0.000 |
PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.039 | $0.032 | -17.94% | -$0.030 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
USA | URANIUMSA LIMITED | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
MDO | MINDORO RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
RLC | REEDY LAGOON CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
AAJ | ARUMA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
IOG | INCREMENTAL OIL AND GAS LIMITED | $0.130 | $0.110 | -15.38% | $0.010 | $0.000 |
MDX | MINDAX LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.580 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.100 | $0.085 | -15.00% | -$0.160 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.700 | $4.000 | -14.89% | -$0.110 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.094 | $0.080 | -14.89% | $0.000 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.047 | $0.040 | -14.89% | -$0.170 | $0.000 |
TPD | TALON PETROLEUM LIMITED | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
EXC | EXTERRA RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
MNW | MINT WIRELESS LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.205 | $0.175 | -14.63% | -$0.020 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
AZK | AZIANA LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.210 | -14.28% | $0.100 | $0.030 |
GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
KEN | KUTH ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
MRR | MINREX RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
MRY | MONTERAY MINING GROUP LTD | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | -$0.030 | $0.000 |
AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.060 | $0.052 | -13.33% | -$0.080 | $0.000 |
PUN | PEGASUS METALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
CDU | CUDECO LIMITED | $1.625 | $1.415 | -12.92% | -$0.020 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.155 | $0.135 | -12.90% | -$0.060 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | -$0.080 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.094 | $0.082 | -12.76% | -$0.550 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
BCD | BCD RESOURCES NL | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
MLI | MINTAILS LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
ORR | ORECORP LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
RSL | RESOURCE STAR LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.130 | $0.000 |
IVG | INVICTUS GOLD LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
OEX | OILEX LTD | $0.068 | $0.060 | -11.76% | -$0.050 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
MHM | MHM METALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
BSN | BISAN LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.120 | -11.11% | -$0.040 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.090 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.225 | $0.200 | -11.11% | -$0.060 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | -$0.760 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.270 | $0.240 | -11.11% | -$0.060 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.082 | $0.073 | -10.97% | -$0.140 | $0.000 |
COO | CORUM GROUP LIMITED | $0.185 | $0.165 | -10.81% | $0.030 | $0.010 |
CBP | CARBON POLYMERS LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
OBL | OIL BASINS LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.210 | $1.985 | -10.18% | $0.190 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.790 | $0.710 | -10.12% | $0.230 | $0.000 |
CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.910 | $2.620 | -9.96% | -$5.640 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.010 | $0.000 |
DYE | DYESOL LIMITED | $0.515 | $0.465 | -9.70% | -$0.030 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.725 | $0.655 | -9.65% | -$0.290 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $0.575 | $0.520 | -9.56% | $0.150 | $0.010 |
EPW | ERM POWER LIMITED | $2.830 | $2.560 | -9.54% | $0.050 | $0.050 |
CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.710 | -9.52% | $0.130 | $0.040 |
RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
SVL | SILVER MINES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.087 | $0.079 | -9.19% | -$0.010 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
GMX | GOLDMINEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.190 | $0.000 |
GRV | GREENVALE MINING NL | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.088 | $0.080 | -9.09% | -$0.100 | $0.000 |
UNX | URANEX LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.150 | -9.09% | -$0.300 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.620 | $0.565 | -8.87% | $0.010 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $0.960 | $0.875 | -8.85% | -$0.380 | $0.030 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.850 | $0.775 | -8.82% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.330 | $15.810 | -8.77% | $1.330 | $0.600 |
RDR | REED RESOURCES LTD | $0.057 | $0.052 | -8.77% | -$0.090 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.400 | $0.365 | -8.75% | $0.060 | $0.000 |
MTE | METROCOAL LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $46.390 | $42.400 | -8.60% | $2.090 | $0.460 |
BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
TKL | TRAKA RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.010 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
MNC | METMINCO LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
NIU | NIUMINCO GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
ABU | ABM RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
GID | GI DYNAMICS, INC | $0.685 | $0.630 | -8.02% | -$0.470 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.010 | $0.000 |
KRC | KING RIVER COPPER LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.345 | -8.00% | $0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
COI | COMET RIDGE LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.091 | $0.084 | -7.69% | -$0.060 | $0.000 |
OVL | ORO VERDE LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
ASB | AUSTAL LIMITED | $0.850 | $0.785 | -7.64% | $0.080 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
NHO | NEW HORIZON COAL LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.475 | $0.440 | -7.36% | $0.080 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.340 | $0.315 | -7.35% | -$0.020 | $0.000 |
PVA | PSIVIDA CORP. | $4.100 | $3.800 | -7.31% | $0.000 | $0.000 |
GFL | GLOBAL MASTERS FUND LIMITED | $1.100 | $1.020 | -7.27% | -$0.020 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
ASP | ASPERMONT LIMITED. | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
BNX | BANNON LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.010 |
SAV | SAVCOR GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.210 | $0.195 | -7.14% | -$0.110 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.215 | $0.200 | -6.97% | -$0.050 | $0.000 |
MML | MEDUSA MINING LIMITED | $2.170 | $2.020 | -6.91% | $0.280 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.690 | $4.370 | -6.82% | $0.180 | $0.100 |
IRN | INDOPHIL RESOURCES NL | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.550 | -6.77% | -$0.010 | $0.000 |
MBD | MBD CORPORATION LIMITED | $0.059 | $0.055 | -6.77% | -$0.050 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $4.680 | -6.77% | $0.270 | $0.120 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.485 | $1.385 | -6.73% | -$0.420 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
COY | COPPERMOLY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
ISN | ISONEA LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
PXT | P-REIT | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
THX | THUNDELARRA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
FND | FINDERS RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.150 | $2.010 | -6.51% | $0.420 | $0.040 |
CAJ | CAPITOL HEALTH LIMITED | $0.310 | $0.290 | -6.45% | $0.010 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.220 | -6.38% | $0.020 | $0.000 |
ATR | ASTRON CORPORATION LIMITED | $1.100 | $1.030 | -6.36% | -$0.030 | $0.000 |
NCM | NEWCREST MINING LIMITED | $12.250 | $11.480 | -6.28% | $1.020 | $0.120 |
BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.480 | $0.450 | -6.25% | $0.070 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
LNY | LANEWAY RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.320 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.080 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.645 | $0.605 | -6.20% | -$0.040 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.565 | $0.530 | -6.19% | $0.140 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.290 | $2.150 | -6.11% | -$0.020 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.495 | $0.465 | -6.06% | -$0.040 | $0.000 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.090 | -6.03% | -$0.030 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.600 | $0.565 | -5.83% | $0.000 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $2.090 | $1.970 | -5.74% | $0.000 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.785 | $0.740 | -5.73% | -$0.470 | $0.000 |
IMD | IMDEX LIMITED | $0.785 | $0.740 | -5.73% | $0.190 | $0.030 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.590 | $5.270 | -5.72% | -$0.070 | $0.000 |
BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
CSR | CSR LIMITED | $2.290 | $2.160 | -5.67% | $0.120 | $0.030 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
LBL | LASERBOND LIMITED | $0.089 | $0.084 | -5.61% | -$0.030 | $0.000 |
PPT | PERPETUAL LIMITED | $40.790 | $38.500 | -5.61% | $0.650 | $0.500 |
WOR | WORLEYPARSONS LIMITED | $22.080 | $20.840 | -5.61% | $1.440 | $0.410 |
EME | ENERGY METALS LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
PEM | PERILYA LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
TWR | TOWER LIMITED | $1.625 | $1.535 | -5.53% | $0.000 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.365 | $0.345 | -5.47% | $0.100 | $0.020 |
MLD | MACA LIMITED | $2.020 | $1.910 | -5.44% | $0.280 | $0.050 |
DYL | DEEP YELLOW LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.600 | $1.515 | -5.31% | -$1.500 | $0.000 |
AIV | ACTIVEX LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
VMG | VDM GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
XRO | XERO LIMITED | $14.880 | $14.100 | -5.24% | $0.000 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.370 | -5.20% | $0.270 | $0.050 |
AVJ | AVJENNINGS LIMITED | $0.485 | $0.460 | -5.15% | -$0.190 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.730 | $2.590 | -5.12% | $0.240 | $0.100 |
ATU | ATRUM COAL NL | $0.980 | $0.930 | -5.10% | -$0.050 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.050 | -5.09% | $0.540 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.590 | $4.360 | -5.01% | $0.220 | $0.070 |
ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
RWD | REWARD MINERALS LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
ICQ | ICAR ASIA LIMITED | $0.505 | $0.480 | -4.95% | $0.000 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.081 | $0.077 | -4.93% | -$0.550 | $0.000 |
OKN | OAKTON LIMITED | $1.215 | $1.155 | -4.93% | $0.100 | $0.050 |
RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
BDM | BIODIEM LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
PEX | PEEL MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.740 | $0.705 | -4.72% | $0.090 | $0.000 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $39.340 | $37.510 | -4.65% | $0.000 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.865 | $0.825 | -4.62% | $0.000 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.000 |
MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
WAT | WATERCO LIMITED | $1.100 | $1.050 | -4.54% | $0.060 | $0.030 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.980 | $3.800 | -4.52% | $0.570 | $0.300 |
IAA | ISHARES ASIA 50 ETF | $50.260 | $48.000 | -4.49% | $0.000 | $0.000 |
IHK | ISHARES MSCI HONG KONG ETF | $22.060 | $21.070 | -4.48% | $0.000 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.650 | -4.45% | $0.250 | $0.050 |
KKT | KONEKT LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
ZER | ZETA RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.140 | -4.38% | $0.560 | $0.180 |
SAI | SAI GLOBAL LIMITED | $3.890 | $3.720 | -4.37% | $0.190 | $0.070 |
AIZ | AIR NEW ZEALAND LIMITED | $1.265 | $1.210 | -4.34% | $0.000 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.035 | $0.990 | -4.34% | $0.360 | $0.080 |
TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
TON | TRITON MINERALS LTD | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.110 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
BNO | BIONOMICS LIMITED | $0.595 | $0.570 | -4.20% | -$0.010 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.630 | $2.520 | -4.18% | -$0.100 | $0.000 |
ADJ | ADSLOT LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.190 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.210 | -4.15% | $0.210 | $0.230 |
GXL | GREENCROSS LIMITED | $5.550 | $5.320 | -4.14% | $0.110 | $0.050 |
ANN | ANSELL LIMITED | $18.920 | $18.140 | -4.12% | $0.920 | $0.160 |
IJP | ISHARES MSCI JAPAN ETF | $13.220 | $12.680 | -4.08% | $0.000 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $4.170 | $4.000 | -4.07% | $0.480 | $0.050 |
AAD | ARDENT LEISURE GROUP | $1.720 | $1.650 | -4.06% | $0.040 | $0.070 |
MEL | METGASCO LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
DJS | DAVID JONES LIMITED | $2.720 | $2.610 | -4.04% | $0.170 | $0.100 |
GEM | G8 EDUCATION LIMITED | $2.720 | $2.610 | -4.04% | $0.090 | $0.030 |
QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.195 | -4.01% | -$0.070 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
PTL | PENTAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $141.040 | $135.470 | -3.94% | $0.000 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $7.670 | $7.370 | -3.91% | $0.370 | $0.140 |
CWG | CENTRAL WEST GOLD NL | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.810 | $11.350 | -3.89% | $0.150 | $0.050 |
SLX | SILEX SYSTEMS LIMITED | $3.090 | $2.970 | -3.88% | -$0.100 | $0.000 |
WEB | WEBJET LIMITED | $4.630 | $4.450 | -3.88% | $0.190 | $0.060 |
OSH | OIL SEARCH LIMITED | $8.260 | $7.940 | -3.87% | $0.130 | $0.020 |
SEK | SEEK LIMITED | $9.570 | $9.200 | -3.86% | $0.410 | $0.100 |
CPD | CONDOTO PLATINUM NL. | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.010 | -3.80% | $0.090 | $0.030 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.640 | $2.540 | -3.78% | $0.040 | $0.040 |
GZL | GAZAL CORPORATION LIMITED | $2.650 | $2.550 | -3.77% | $0.210 | $0.070 |
TTS | TATTS GROUP LIMITED | $3.220 | $3.100 | -3.72% | $0.190 | $0.080 |
AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.070 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.140 | -3.68% | $0.160 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $45.420 | $43.750 | -3.67% | $2.440 | $1.250 |
FGE | FORGE GROUP LIMITED | $4.650 | $4.480 | -3.65% | $0.710 | $0.100 |
PMV | PREMIER INVESTMENTS LIMITED | $7.680 | $7.400 | -3.64% | $0.490 | $0.190 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
HCH | HOT CHILI LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.190 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $118.440 | $114.230 | -3.55% | $0.000 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $6.520 | $6.290 | -3.52% | $1.240 | $0.260 |
BDR | BEADELL RESOURCES LIMITED | $0.715 | $0.690 | -3.49% | -$0.060 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.300 | $6.080 | -3.49% | $0.220 | $0.080 |
NUF | NUFARM LIMITED | $4.610 | $4.450 | -3.47% | $0.180 | $0.030 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
EVZ | EVZ LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.990 | $43.460 | -3.40% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.860 | -3.37% | $0.050 | $0.020 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.280 | $3.170 | -3.35% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.130 | $0.000 |
FKP | FKP PROPERTY GROUP | $1.500 | $1.450 | -3.33% | -$1.710 | $0.000 |
TTA | TTA HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $1.665 | $1.610 | -3.30% | $0.070 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $36.320 | $35.120 | -3.30% | $1.180 | $0.290 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.890 | -3.26% | -$0.150 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
ESK | ETHERSTACK PLC | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.100 | $0.000 |
KOV | KORVEST LTD | $6.000 | $5.810 | -3.16% | $0.530 | $0.260 |
AMA | AMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.465 | -3.12% | $0.050 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.160 | $0.155 | -3.12% | -$0.240 | $0.000 |
NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $5.130 | $4.970 | -3.11% | $0.280 | $0.060 |
ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.250 | -3.10% | $0.030 | $0.020 |
IBK | ISHARES MSCI BRIC ETF | $39.600 | $38.370 | -3.10% | $0.000 | $0.000 |
NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | $0.070 | $0.030 |
AWE | AWE LIMITED | $1.310 | $1.270 | -3.05% | -$0.160 | $0.000 |
AMC | AMCOR LIMITED | $10.850 | $10.520 | -3.04% | $0.360 | $0.190 |
APZ | ASPEN GROUP | $0.165 | $0.160 | -3.03% | -$0.240 | $0.010 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.310 | $2.240 | -3.03% | -$0.260 | $0.020 |
PXS | PHARMAXIS LTD | $0.165 | $0.160 | -3.03% | -$0.130 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.780 | -3.02% | $0.220 | $0.080 |
KMD | KATHMANDU HOLDINGS LIMITED | $2.340 | $2.270 | -2.99% | $0.190 | $0.030 |
FRI | FINBAR GROUP LIMITED | $1.340 | $1.300 | -2.98% | $0.190 | $0.040 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $110.280 | $107.000 | -2.97% | $0.000 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
ITW | ISHARES MSCI TAIWAN ETF | $15.300 | $14.850 | -2.94% | $0.000 | $0.000 |
QRX | QRXPHARMA LTD | $1.020 | $0.990 | -2.94% | -$0.110 | $0.000 |
SPN | SP AUSNET | $1.195 | $1.160 | -2.92% | $0.090 | $0.040 |
HOM | HOMELOANS LIMITED | $1.030 | $1.000 | -2.91% | $0.090 | $0.030 |
RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.835 | -2.90% | -$0.010 | $0.000 |
BXB | BRAMBLES LIMITED | $9.320 | $9.050 | -2.89% | $0.440 | $0.140 |
HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.010 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
TPC | TEL.PACIFIC LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $12.130 | $11.790 | -2.80% | $0.650 | $0.250 |
MGS | MGT RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $17.290 | $16.810 | -2.77% | $0.630 | $0.100 |
NEA | NEARMAP LTD | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
UML | UNITY MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $193.010 | $187.810 | -2.69% | $0.000 | $0.000 |
NCK | NICK SCALI LIMITED | $2.600 | $2.530 | -2.69% | $0.130 | $0.060 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.050 |
NHF | NIB HOLDINGS LIMITED | $2.250 | $2.190 | -2.66% | $0.150 | $0.050 |
SXY | SENEX ENERGY LIMITED | $0.750 | $0.730 | -2.66% | $0.030 | $0.000 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $4.580 | $4.460 | -2.62% | $0.180 | $0.040 |
TGZ | TERANGA GOLD CORPORATION | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $1.940 | $1.890 | -2.57% | $0.190 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $63.240 | $61.620 | -2.56% | $0.000 | $0.000 |
REZ | RESOURCES and ENERGY GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.130 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.585 | -2.50% | $0.020 | $0.000 |
NHH | NEWHAVEN HOTELS LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.020 |
BSE | BASE RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.630 | $1.590 | -2.45% | $0.050 | $0.030 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
MSB | MESOBLAST LIMITED | $6.180 | $6.030 | -2.42% | -$0.190 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.005 | -2.42% | $0.290 | $0.000 |
AMP | AMP LIMITED | $4.550 | $4.440 | -2.41% | $0.250 | $0.120 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.150 | -2.39% | $0.390 | $0.150 |
ACR | ACRUX LIMITED | $3.370 | $3.290 | -2.37% | $0.030 | $0.000 |
IOO | ISHARES GLOBAL 100 ETF | $80.700 | $78.780 | -2.37% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.240 | -2.36% | $0.090 | $0.020 |
IPP | IPROPERTY GROUP LIMITED | $1.055 | $1.030 | -2.36% | -$0.020 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.830 | -2.35% | $0.070 | $0.010 |
IVE | ISHARES MSCI EAFE ETF | $69.250 | $67.650 | -2.31% | $0.000 | $0.000 |
AIO | ASCIANO LIMITED | $5.240 | $5.120 | -2.29% | $0.330 | $0.050 |
GOW | GOWING BROS LIMITED | $2.620 | $2.560 | -2.29% | $0.220 | $0.060 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.120 | -2.29% | $0.400 | $0.140 |
MWR | MGM WIRELESS LIMITED | $0.880 | $0.860 | -2.27% | $0.080 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.310 | $5.190 | -2.25% | $0.140 | $0.120 |
BPT | BEACH ENERGY LIMITED | $1.350 | $1.320 | -2.22% | $0.120 | $0.010 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
DDR | DICKER DATA LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
IDO | INDO MINES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.830 | $1.790 | -2.18% | $0.090 | $0.030 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.840 | $1.800 | -2.17% | $0.050 | $0.020 |
MEI | METEORIC RESOURCES NL | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
BKL | BLACKMORES LIMITED | $26.820 | $26.240 | -2.16% | $1.610 | $0.440 |
WPL | WOODSIDE PETROLEUM LIMITED | $39.220 | $38.370 | -2.16% | $3.620 | $0.610 |
PRL | PETREL ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.300 | -2.12% | -$0.050 | $0.060 |
WBB | WIDE BAY AUSTRALIA LTD | $5.170 | $5.060 | -2.12% | $0.440 | $0.130 |
IDC | INDOCHINE MINING LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $9.040 | $8.850 | -2.10% | $1.030 | $0.220 |
SKT | SKY NETWORK TELEVISION LIMITED. | $4.760 | $4.660 | -2.10% | $0.000 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
SBM | ST BARBARA LIMITED | $0.480 | $0.470 | -2.08% | $0.270 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.400 | $3.330 | -2.05% | -$0.400 | $0.080 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.400 | $3.330 | -2.05% | $0.000 | $0.050 |
CSL | CSL LIMITED | $67.380 | $66.000 | -2.04% | $2.220 | $0.490 |
SUL | SUPER RETAIL GROUP LIMITED | $12.710 | $12.450 | -2.04% | $0.530 | $0.170 |
FNP | FREEDOM FOODS GROUP LIMITED | $1.980 | $1.940 | -2.02% | $0.120 | $0.010 |
AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | -$0.180 | $0.000 |
REY | REY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
UGL | UGL LIMITED | $7.550 | $7.400 | -1.98% | $0.630 | $0.340 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.820 | $29.230 | -1.97% | $2.040 | $0.730 |
IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
DLX | DULUXGROUP LIMITED | $4.610 | $4.520 | -1.95% | $0.240 | $0.080 |
SYD | SYDNEY AIRPORT | $3.580 | $3.510 | -1.95% | $0.100 | $0.100 |
CAM | CLIME CAPITAL LIMITED | $1.030 | $1.010 | -1.94% | $0.100 | $0.010 |
CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.020 | -1.92% | $0.020 | $0.040 |
WBC | WESTPAC BANKING CORPORATION | $31.370 | $30.770 | -1.91% | $2.000 | $0.860 |
BRU | BURU ENERGY LIMITED | $1.845 | $1.810 | -1.89% | -$0.030 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.060 | -1.85% | $0.040 | $0.040 |
IPL | INCITEC PIVOT LIMITED | $2.730 | $2.680 | -1.83% | $0.310 | $0.090 |
ONT | 1300 SMILES LIMITED | $6.590 | $6.470 | -1.82% | $0.290 | $0.100 |
AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $3.330 | $3.270 | -1.80% | $0.340 | $0.110 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.910 | -1.79% | $0.200 | $0.020 |
PMP | PMP LIMITED | $0.280 | $0.275 | -1.78% | -$0.160 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $7.470 | $7.340 | -1.74% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $33.380 | $32.800 | -1.73% | $1.800 | $0.620 |
CNI | CENTURIA CAPITAL LIMITED | $0.875 | $0.860 | -1.71% | $0.050 | $0.010 |
COK | COCKATOO COAL LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
JBH | JB HI-FI LIMITED | $18.840 | $18.520 | -1.69% | $1.080 | $0.500 |
SRV | SERVCORP LIMITED | $3.550 | $3.490 | -1.69% | $0.190 | $0.080 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.475 | $1.450 | -1.69% | $0.070 | $0.050 |
VLA | VIRALYTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.630 | $3.570 | -1.65% | $0.140 | $0.030 |
APA | APA GROUP | $6.050 | $5.950 | -1.65% | $0.400 | $0.170 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.080 | $30.570 | -1.64% | $1.750 | $0.930 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.810 | -1.63% | $0.040 | $0.000 |
STO | SANTOS LIMITED | $14.030 | $13.800 | -1.63% | $0.540 | $0.150 |
SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
SGH | SLATER and GORDON LIMITED | $3.080 | $3.030 | -1.62% | $0.190 | $0.030 |
RXP | RXP SERVICES LIMITED | $0.620 | $0.610 | -1.61% | $0.060 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.780 | $3.720 | -1.58% | $0.220 | $0.080 |
RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.790 | -1.55% | $0.150 | $0.130 |
IFL | IOOF HOLDINGS LIMITED | $8.580 | $8.450 | -1.51% | $0.030 | $0.190 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.270 | -1.50% | $0.130 | $0.000 |
AWC | ALUMINA LIMITED | $0.995 | $0.980 | -1.50% | -$0.030 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.990 | $1.960 | -1.50% | $0.020 | $0.000 |
PGC | PARAGON CARE LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $5.480 | $5.400 | -1.45% | -$0.940 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.110 | $0.000 |
TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $12.560 | $12.380 | -1.43% | $0.690 | $0.250 |
ACL | ALCHEMIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
TOU | TLOU ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.090 | $0.000 |
COH | COCHLEAR LIMITED | $59.150 | $58.320 | -1.40% | $2.710 | $1.250 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
EAX | ENERGY ACTION LIMITED | $2.900 | $2.860 | -1.37% | $0.150 | $0.040 |
ALL | ARISTOCRAT LEISURE LIMITED | $4.380 | $4.320 | -1.36% | $0.000 | $0.020 |
LBT | LBT INNOVATIONS LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.190 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
CRZ | CARSALES.COM LIMITED | $9.950 | $9.820 | -1.30% | $0.320 | $0.130 |
ASL | AUSDRILL LIMITED | $1.160 | $1.145 | -1.29% | $0.350 | $0.060 |
MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $5.560 | $5.490 | -1.25% | $0.480 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.580 | -1.25% | $0.120 | $0.050 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.760 | $72.850 | -1.23% | $4.320 | $1.640 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.760 | $0.120 |
EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.020 |
JET | JETSET TRAVELWORLD LTD | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
MND | MONADELPHOUS GROUP LIMITED | $16.600 | $16.400 | -1.20% | $1.740 | $0.620 |
CWN | CROWN LIMITED | $13.420 | $13.260 | -1.19% | $0.580 | $0.180 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.880 | $11.740 | -1.17% | $0.410 | $0.210 |
SHL | SONIC HEALTHCARE LIMITED | $14.500 | $14.330 | -1.17% | $0.820 | $0.250 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.840 | -1.17% | $0.020 | $0.000 |
BLD | BORAL LIMITED. | $4.300 | $4.250 | -1.16% | $0.040 | $0.050 |
CDD | CARDNO LIMITED | $6.050 | $5.980 | -1.15% | $0.570 | $0.180 |
QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.710 | -1.15% | $0.030 | $0.020 |
TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
ARP | ARB CORPORATION LIMITED | $12.960 | $12.820 | -1.08% | $0.570 | $0.120 |
AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.010 |
SIV | SILVER CHEF LIMITED | $8.400 | $8.310 | -1.07% | $0.410 | $0.140 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.790 | -1.06% | $0.000 | $0.000 |
ISG | ISHARES MSCI SINGAPORE ETF | $15.050 | $14.890 | -1.06% | $0.000 | $0.000 |
WHF | WHITEFIELD LIMITED | $3.770 | $3.730 | -1.06% | $0.240 | $0.090 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.720 | $5.660 | -1.04% | $0.330 | $0.110 |
EZL | EUROZ LIMITED | $0.980 | $0.970 | -1.02% | $0.130 | $0.010 |
CCL | COCA-COLA AMATIL LIMITED | $12.770 | $12.640 | -1.01% | $0.600 | $0.320 |
HGG | HENDERSON GROUP PLC. | $2.970 | $2.940 | -1.01% | $0.000 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.990 | $0.980 | -1.01% | -$0.040 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.990 | -1.00% | $0.080 | $0.000 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.000 | -0.99% | $0.150 | $0.010 |
WTP | WATPAC LIMITED | $0.505 | $0.500 | -0.99% | -$0.290 | $0.000 |
AAX | AUSENCO LIMITED | $1.525 | $1.510 | -0.98% | $0.330 | $0.100 |
IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.010 | -0.98% | $0.050 | $0.020 |
PIR | PAPILLON RESOURCES LIMITED | $1.015 | $1.005 | -0.98% | -$0.020 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $47.730 | $47.260 | -0.98% | $0.000 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.300 | -0.90% | $0.240 | $0.090 |
ABP | ABACUS PROPERTY GROUP | $2.200 | $2.180 | -0.90% | $0.070 | $0.080 |
AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $50.990 | $50.530 | -0.90% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.030 | $0.000 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.170 | $1.160 | -0.85% | $0.040 | $0.000 |
IIN | IINET LIMITED | $6.130 | $6.080 | -0.81% | $0.340 | $0.080 |
IVC | INVOCARE LIMITED | $11.670 | $11.580 | -0.77% | $0.410 | $0.190 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.020 |
WES | WESFARMERS LIMITED | $41.060 | $40.750 | -0.75% | $1.930 | $0.770 |
NPX | NUPLEX INDUSTRIES LIMITED. | $2.720 | $2.700 | -0.73% | $0.000 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.710 | $0.705 | -0.70% | $0.080 | $0.020 |
CDP | CARINDALE PROPERTY TRUST | $5.780 | $5.740 | -0.69% | $1.190 | $0.140 |
CMI | CMI LIMITED. | $1.440 | $1.430 | -0.69% | $0.370 | $0.000 |
AEJ | REDBANK ENERGY LIMITED | $7.360 | $7.310 | -0.67% | $10.060 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.970 | -0.66% | $0.270 | $0.090 |
REA | REA GROUP LTD | $33.070 | $32.860 | -0.63% | $0.740 | $0.160 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.550 | $6.510 | -0.61% | $0.280 | $0.100 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.610 | $6.570 | -0.60% | $0.530 | $0.100 |
ORI | ORICA LIMITED | $18.620 | $18.510 | -0.59% | $1.090 | $0.390 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $8.750 | $8.700 | -0.57% | $0.430 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.905 | $0.900 | -0.55% | $0.150 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.785 | -0.55% | $0.130 | $0.050 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.670 | -0.54% | $0.000 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $9.620 | $9.570 | -0.51% | $0.510 | $0.280 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.000 | $0.010 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.350 | -0.47% | $0.550 | $0.110 |
IEU | ISHARES EUROPE ETF | $47.550 | $47.330 | -0.46% | $0.000 | $0.000 |
ORL | OROTONGROUP LIMITED | $6.780 | $6.750 | -0.44% | $0.620 | $0.220 |
AGK | AGL ENERGY LIMITED | $14.720 | $14.660 | -0.40% | $0.660 | $0.300 |
MLT | MILTON CORPORATION LIMITED | $19.950 | $19.870 | -0.40% | $0.860 | $0.390 |
RCT | REEF CASINO TRUST | $2.450 | $2.440 | -0.40% | $0.220 | $0.120 |
CLO | CLOUGH LIMITED | $1.420 | $1.415 | -0.35% | $0.100 | $0.000 |
LNC | LINC ENERGY LTD | $1.755 | $1.750 | -0.28% | -$0.120 | $0.000 |
TPM | TPG TELECOM LIMITED | $3.700 | $3.690 | -0.27% | $0.140 | $0.040 |
ILU | ILUKA RESOURCES LIMITED | $11.570 | $11.540 | -0.25% | $0.870 | $0.100 |
JIN | JUMBO INTERACTIVE LIMITED | $1.970 | $1.965 | -0.25% | $0.130 | $0.010 |
NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.840 | -0.25% | $0.160 | $0.060 |
PNA | PANAUST LIMITED | $1.945 | $1.940 | -0.25% | $0.240 | $0.040 |
REH | REECE AUSTRALIA LIMITED | $24.800 | $24.740 | -0.24% | $1.110 | $0.210 |
ALQ | ALS LIMITED | $8.660 | $8.640 | -0.23% | $0.730 | $0.210 |
JHX | JAMES HARDIE INDUSTRIES PLC | $9.300 | $9.280 | -0.21% | $1.350 | $0.340 |
TCL | TRANSURBAN GROUP | $6.960 | $6.950 | -0.14% | $0.030 | $0.160 |
CPU | COMPUTERSHARE LIMITED. | $10.160 | $10.150 | -0.09% | $0.260 | $0.140 |
ASX Weekly Losers (05-Aug-2013 to 09-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment