| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.185 | $0.140 | -24.32% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.025 | $0.019 | -24.00% | -$0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.059 | $0.048 | -18.64% | $0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.290 | $0.240 | -17.24% | -$0.130 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.048 | $0.040 | -16.66% | -$0.060 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.190 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.063 | $0.055 | -12.69% | -$0.100 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | -$0.090 | $0.000 |
| MBK | METAL BANK LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.110 | -12.00% | $0.120 | $0.000 |
| OXX | OCTANEX N.L. | $0.375 | $0.330 | -12.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.700 | -10.52% | -$0.240 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.078 | -10.34% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.053 | -10.16% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.074 | $0.067 | -9.45% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.400 | -9.09% | -$0.060 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.810 | $2.560 | -8.89% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.081 | $0.074 | -8.64% | -$0.090 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.165 | -8.33% | -$0.240 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.430 | $0.395 | -8.13% | -$0.290 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.805 | $0.740 | -8.07% | -$0.470 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.013 | $0.012 | -7.69% | $0.490 | $0.050 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.160 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.250 | $1.155 | -7.60% | $0.050 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.076 | -7.31% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.076 | -7.31% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.410 | $0.380 | -7.31% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.480 | $0.445 | -7.29% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.810 | $0.755 | -6.79% | $0.090 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.056 | -6.66% | -$0.160 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.060 | $0.056 | -6.66% | -$0.090 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.245 | $0.230 | -6.12% | -$0.190 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.660 | $0.620 | -6.06% | -$0.130 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.705 | -6.00% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.680 | $0.640 | -5.88% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.010 |
| MEL | METGASCO LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.067 | -5.63% | -$0.110 | $0.000 |
| ISN | ISONEA LIMITED | $0.625 | $0.590 | -5.60% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.840 | $1.740 | -5.43% | $0.310 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $61.080 | $58.150 | -4.79% | $2.710 | $1.250 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.140 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.825 | $0.790 | -4.24% | -$0.050 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.835 | $0.800 | -4.19% | $0.140 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.090 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.415 | $1.360 | -3.88% | $0.380 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.520 | $0.500 | -3.84% | -$0.010 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.330 | $6.090 | -3.79% | $0.220 | $0.080 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.130 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $6.100 | $5.870 | -3.77% | $0.310 | $0.180 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.415 | -3.74% | $0.170 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.170 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.085 | $0.082 | -3.52% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.870 | $0.840 | -3.44% | $0.060 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.735 | $0.710 | -3.40% | $0.150 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.445 | $0.430 | -3.37% | $0.180 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.370 | $2.290 | -3.37% | $0.190 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.160 | -3.33% | $0.060 | $0.010 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.640 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.485 | $0.470 | -3.09% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.600 | $2.520 | -3.07% | -$0.100 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.330 | $0.320 | -3.03% | -$0.180 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.310 | $2.240 | -3.03% | $0.280 | $0.000 |
| NXT | NEXTDC LIMITED | $2.700 | $2.620 | -2.96% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.035 | $1.005 | -2.89% | $0.050 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.080 | $2.020 | -2.88% | $0.120 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $12.820 | $12.450 | -2.88% | $0.690 | $0.250 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.072 | $0.070 | -2.77% | -$0.170 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.100 | $1.070 | -2.72% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.140 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.200 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $16.460 | $16.020 | -2.67% | $1.740 | $0.620 |
| ABU | ABM RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.570 | $0.555 | -2.63% | $0.030 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.076 | -2.56% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.000 | $8.770 | -2.55% | -$1.390 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.785 | $0.765 | -2.54% | $0.030 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.395 | -2.46% | -$0.060 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.460 | $4.350 | -2.46% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.815 | $0.795 | -2.45% | $0.230 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.510 | $20.010 | -2.43% | $0.590 | $0.400 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.260 | $1.230 | -2.38% | -$0.070 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.880 | -2.37% | $0.180 | $0.090 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.915 | $1.870 | -2.34% | $0.260 | $0.060 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.525 | $1.490 | -2.29% | $0.330 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.930 | $3.840 | -2.29% | $0.250 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $3.100 | $3.030 | -2.25% | $0.100 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.690 | $2.630 | -2.23% | $0.320 | $0.080 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.910 | $0.890 | -2.19% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $2.290 | $2.240 | -2.18% | $0.100 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.155 | $1.130 | -2.16% | $0.070 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.093 | $0.091 | -2.15% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| BWP | BWP TRUST | $2.460 | $2.410 | -2.03% | $0.160 | $0.070 |
| WLL | WELLCOM GROUP LIMITED | $2.470 | $2.420 | -2.02% | $0.200 | $0.080 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.330 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.765 | $0.750 | -1.96% | -$0.050 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.780 | $1.745 | -1.96% | $0.070 | $0.000 |
| CVC | CVC LIMITED | $1.030 | $1.010 | -1.94% | $0.080 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.080 | $2.040 | -1.92% | $0.080 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.030 | -1.90% | $0.060 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.530 | $0.520 | -1.88% | -$0.290 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.600 | $9.420 | -1.87% | $0.660 | $0.200 |
| ORL | OROTONGROUP LIMITED | $7.460 | $7.320 | -1.87% | $0.620 | $0.220 |
| TGA | THORN GROUP LIMITED | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.720 | -1.84% | $0.220 | $0.080 |
| SLM | SALMAT LIMITED | $2.170 | $2.130 | -1.84% | $0.140 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.345 | -1.82% | $0.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.540 | -1.81% | -$0.760 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.240 | $12.020 | -1.79% | $0.310 | $0.140 |
| GBE | GLOBE METALS and MINING LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.580 | $18.250 | -1.77% | $1.080 | $0.500 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.057 | $0.056 | -1.75% | $0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.845 | -1.74% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.850 | -1.72% | $0.150 | $0.040 |
| FDC | FEDERATION CENTRES | $2.340 | $2.300 | -1.70% | $0.000 | $0.070 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.830 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.170 | -1.68% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.270 | $4.200 | -1.63% | $0.650 | $0.090 |
| IFN | INFIGEN ENERGY | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.600 | $11.410 | -1.63% | $0.150 | $0.050 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.220 | $1.200 | -1.63% | $0.040 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.230 | $30.730 | -1.60% | $1.750 | $0.930 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.590 | -1.54% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.640 | -1.53% | $0.070 | $0.030 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.350 | $3.300 | -1.49% | $0.130 | $0.060 |
| NEA | NEARMAP LTD | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.210 | $73.120 | -1.46% | $4.320 | $1.640 |
| AHK | ARK MINES LIMITED | $0.069 | $0.068 | -1.44% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.035 | -1.42% | $0.290 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.910 | $1.885 | -1.30% | $0.130 | $0.040 |
| DVN | DEVINE LIMITED | $0.765 | $0.755 | -1.30% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $7.700 | $7.600 | -1.29% | $0.370 | $0.170 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.760 | $29.390 | -1.24% | $2.040 | $0.730 |
| GXL | GREENCROSS LIMITED | $5.670 | $5.600 | -1.23% | $0.110 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.430 | $2.400 | -1.23% | $0.160 | $0.060 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.510 | -1.21% | $0.290 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.470 | -1.20% | $0.180 | $0.090 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.320 | $80.350 | -1.19% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | $0.190 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.070 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.855 | -1.15% | $0.070 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.010 |
| AMP | AMP LIMITED | $4.520 | $4.470 | -1.10% | $0.250 | $0.120 |
| WEB | WEBJET LIMITED | $4.650 | $4.600 | -1.07% | $0.190 | $0.060 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.700 | $4.650 | -1.06% | -$0.110 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.770 | $3.730 | -1.06% | $0.220 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.850 | $2.820 | -1.05% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.090 |
| SBM | ST BARBARA LIMITED | $0.495 | $0.490 | -1.01% | $0.270 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.005 | -0.98% | $0.020 | $0.040 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.250 | -0.97% | $1.020 | $0.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.250 | -0.94% | $0.400 | $0.140 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.535 | -0.92% | $0.080 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $43.890 | $43.490 | -0.91% | $2.440 | $1.250 |
| BRU | BURU ENERGY LIMITED | $1.740 | $1.725 | -0.86% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.050 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.150 | -0.86% | $0.100 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $0.585 | $0.580 | -0.85% | $0.140 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.480 | -0.80% | $0.220 | $0.120 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.760 | $3.730 | -0.79% | $0.240 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.260 | -0.78% | $0.030 | $0.020 |
| AWE | AWE LIMITED | $1.350 | $1.340 | -0.74% | -$0.160 | $0.000 |
| CLO | CLOUGH LIMITED | $1.430 | $1.420 | -0.69% | $0.100 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.460 | $1.450 | -0.68% | $0.240 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.450 | $1.440 | -0.68% | $0.120 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.740 | $0.735 | -0.67% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.195 | $1.187 | -0.66% | $0.080 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.505 | $1.495 | -0.66% | -$1.710 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.270 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.680 | $10.610 | -0.65% | $0.720 | $0.300 |
| XRO | XERO LIMITED | $15.300 | $15.200 | -0.65% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.720 | $4.690 | -0.63% | $0.220 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.330 | -0.63% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.340 | $3.320 | -0.59% | $0.000 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.855 | $0.850 | -0.58% | $0.050 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.430 | -0.57% | $0.310 | $0.110 |
| EVN | EVOLUTION MINING LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.780 | $1.770 | -0.56% | $0.040 | $0.070 |
| QUB | QUBE HOLDINGS LIMITED | $1.770 | $1.760 | -0.56% | $0.030 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.790 | -0.55% | $0.090 | $0.030 |
| GPT | GPT GROUP | $3.660 | $3.640 | -0.54% | $0.310 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.690 | $3.670 | -0.54% | $0.140 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | -$0.020 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $13.520 | $13.450 | -0.51% | $0.570 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.965 | $0.960 | -0.51% | $0.060 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $0.975 | $0.970 | -0.51% | $0.360 | $0.080 |
| PNA | PANAUST LIMITED | $1.960 | $1.950 | -0.51% | $0.240 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $50.680 | $50.420 | -0.51% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.020 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.000 | $0.995 | -0.50% | $0.150 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $1.965 | $1.955 | -0.50% | $0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.280 | $8.240 | -0.48% | $0.300 | $0.250 |
| LYL | LYCOPODIUM LIMITED | $4.100 | $4.080 | -0.48% | $0.620 | $0.150 |
| WAX | WAM RESEARCH LIMITED | $1.030 | $1.025 | -0.48% | $0.120 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.100 | $2.090 | -0.47% | $0.420 | $0.040 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.090 | $1.085 | -0.45% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.900 | $19.810 | -0.45% | $0.860 | $0.390 |
| FXL | FLEXIGROUP LIMITED | $4.550 | $4.530 | -0.43% | $0.220 | $0.070 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.940 | $6.910 | -0.43% | $1.110 | $0.200 |
| PPC | PEET LIMITED | $1.170 | $1.165 | -0.42% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.170 | -0.42% | $0.090 | $0.050 |
| BKN | BRADKEN LIMITED | $4.930 | $4.910 | -0.40% | $0.610 | $0.200 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.280 | $1.275 | -0.39% | $0.100 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.710 | -0.36% | -$0.130 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.690 | $5.670 | -0.35% | $0.600 | $0.110 |
| ASX | ASX LIMITED | $34.700 | $34.590 | -0.31% | $1.910 | $0.880 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.420 | $6.400 | -0.31% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.250 | -0.30% | $0.160 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.695 | $1.690 | -0.29% | $0.260 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.320 | $8.300 | -0.24% | $0.390 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $4.230 | $4.220 | -0.23% | $0.160 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.240 | $9.220 | -0.21% | $1.350 | $0.340 |
| SIV | SILVER CHEF LIMITED | $8.100 | $8.090 | -0.12% | $0.410 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $9.950 | $9.940 | -0.10% | $0.320 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | $30.890 | $30.870 | -0.06% | $2.000 | $0.860 |
| PPT | PERPETUAL LIMITED | $39.900 | $39.880 | -0.05% | $0.650 | $0.500 |
ASX Losers Day On Day (31-Jul-2013 to 01-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment