| Code | Name | Open | Last | Volume | % Change | Alert |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.16 | $0.145 | 4572361 | -9.38% | |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.013 | $0.012 | 653683 | -7.69% | |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.155 | 6472666 | -6.06% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.78 | $0.74 | 431749 | -5.13% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.795 | $0.755 | 3211286 | -5.03% | |
| COH | COCHLEAR LIMITED | $60.61 | $58.15 | 856069 | -4.06% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.255 | 530833 | -3.77% | Alert |
| PBG | PACIFIC BRANDS LIMITED | $0.82 | $0.79 | 2260891 | -3.66% | |
| MML | MEDUSA MINING LIMITED | $2.32 | $2.24 | 905283 | -3.45% | |
| AMC | AMCOR LIMITED | $11.11 | $10.74 | 7810394 | -3.33% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | 521363 | -3.28% | |
| BWP | BWP TRUST | $2.49 | $2.41 | 1386479 | -3.21% | |
| WSA | WESTERN AREAS LIMITED | $3.13 | $3.03 | 642956 | -3.19% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.53 | $16.02 | 493372 | -3.09% | |
| RSG | RESOLUTE MINING LIMITED | $0.82 | $0.795 | 2648610 | -3.05% | |
| AQG | ALACER GOLD CORP. | $2.64 | $2.56 | 1079638 | -3.03% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.26 | $6.09 | 748554 | -2.72% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 1453029 | -2.7% | |
| TRY | TROY RESOURCES LIMITED | $1.39 | $1.36 | 1115716 | -2.16% | |
| IOF | INVESTA OFFICE FUND | $2.94 | $2.88 | 2427471 | -2.04% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.765 | $0.75 | 8191675 | -1.96% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.27 | 2295929 | -1.82% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.93 | $8.77 | 898710 | -1.79% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.36 | $73.12 | 4251923 | -1.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $2.99 | 18473407 | -1.64% | |
| CGF | CHALLENGER LIMITED | $4.27 | $4.20 | 1689396 | -1.64% | |
| GPT | GPT GROUP | $3.70 | $3.64 | 6985979 | -1.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.87 | $29.39 | 6501456 | -1.61% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.23 | $30.73 | 7418218 | -1.6% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.23 | 13864252 | -1.6% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.02 | $6.91 | 452265 | -1.57% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.90 | $3.84 | 328208 | -1.54% | |
| GMG | GOODMAN GROUP | $4.76 | $4.69 | 8039765 | -1.47% | |
| WOR | WORLEYPARSONS LIMITED | $22.38 | $22.06 | 768451 | -1.43% | |
| BRU | BURU ENERGY LIMITED | $1.75 | $1.725 | 506685 | -1.43% | |
| OGC | OCEANAGOLD CORPORATION | $1.77 | $1.745 | 281521 | -1.41% | |
| FKP | FKP PROPERTY GROUP | $1.515 | $1.495 | 467276 | -1.32% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.75 | $10.61 | 1737836 | -1.3% | |
| LYC | LYNAS CORPORATION LIMITED | $0.40 | $0.395 | 12049421 | -1.25% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.41 | $0.405 | 2115479 | -1.22% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.36 | $3.32 | 5548930 | -1.19% | |
| MQG | MACQUARIE GROUP LIMITED | $43.99 | $43.49 | 955988 | -1.14% | |
| AAD | ARDENT LEISURE GROUP | $1.79 | $1.77 | 523623 | -1.12% | |
| SGP | STOCKLAND | $3.63 | $3.59 | 14996756 | -1.1% | |
| JBH | JB HI-FI LIMITED | $18.45 | $18.25 | 1473534 | -1.08% | |
| UGL | UGL LIMITED | $7.40 | $7.32 | 934300 | -1.08% | |
| NWH | NRW HOLDINGS LIMITED | $0.98 | $0.97 | 2297378 | -1.02% | |
| SBM | ST BARBARA LIMITED | $0.495 | $0.49 | 2729308 | -1.01% | |
| IRE | IRESS LIMITED | $8.32 | $8.24 | 173549 | -0.96% | |
| WBC | WESTPAC BANKING CORPORATION | $31.16 | $30.87 | 8124303 | -0.93% | |
| TOL | TOLL HOLDINGS LIMITED | $5.39 | $5.34 | 2831804 | -0.93% | |
| AMP | AMP LIMITED | $4.51 | $4.47 | 11302418 | -0.89% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.46 | $3.43 | 2230032 | -0.87% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 3257115 | -0.85% | |
| TPM | TPG TELECOM LIMITED | $3.70 | $3.67 | 538230 | -0.81% | |
| GNC | GRAINCORP LIMITED | $12.35 | $12.25 | 1143290 | -0.81% | |
| BKN | BRADKEN LIMITED | $4.95 | $4.91 | 1074587 | -0.81% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.07 | $18.93 | 836525 | -0.73% | |
| IMD | IMDEX LIMITED | $0.77 | $0.765 | 561642 | -0.65% | |
| MGR | MIRVAC GROUP | $1.655 | $1.645 | 24649123 | -0.6% | |
| ANN | ANSELL LIMITED | $18.69 | $18.58 | 294046 | -0.59% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $5.28 | $5.25 | 206743 | -0.57% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.70 | $5.67 | 849320 | -0.53% | Alert |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.03 | $2.02 | 1419989 | -0.49% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.06 | 11196950 | -0.48% | |
| SUN | SUNCORP GROUP LIMITED | $12.51 | $12.45 | 9577247 | -0.48% | |
| ASX | ASX LIMITED | $34.75 | $34.59 | 441220 | -0.46% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.30 | $2.29 | 437729 | -0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.16 | $1.155 | 8436649 | -0.43% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.58 | $9.54 | 3476156 | -0.42% | |
| CRZ | CARSALES.COM LIMITED | $9.98 | $9.94 | 575757 | -0.4% | |
| MIN | MINERAL RESOURCES LIMITED | $9.61 | $9.58 | 827233 | -0.31% | |
| PPT | PERPETUAL LIMITED | $40.00 | $39.88 | 115462 | -0.3% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.80 | $16.75 | 1878435 | -0.3% | |
| STO | SANTOS LIMITED | $13.80 | $13.76 | 2718172 | -0.29% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.59 | 4139506 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.05 | $36.97 | 244513 | -0.22% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.65 | $12.63 | 276975 | -0.16% | |
| FLT | FLIGHT CENTRE LIMITED | $45.99 | $45.94 | 1255513 | -0.11% | |
| WDC | WESTFIELD GROUP | $11.35 | $11.34 | 7157498 | -0.09% | |
| CSL | CSL LIMITED | $66.80 | $66.79 | 938633 | -0.01% |
S&P/ASX 200 Decliners (01-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment