| Code | Name | Open | Last | Volume | % Change | Alert |
| AMC | AMCOR LIMITED | $11.11 | $10.74 | 7800658 | -3.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.36 | $73.12 | 4178324 | -1.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $2.99 | 18470665 | -1.64% | |
| GPT | GPT GROUP | $3.70 | $3.64 | 6965147 | -1.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.87 | $29.39 | 6452354 | -1.61% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.23 | $30.73 | 7374251 | -1.6% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.23 | 13728499 | -1.6% | |
| GMG | GOODMAN GROUP | $4.76 | $4.69 | 8034771 | -1.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.03 | 28174323 | -1.44% | |
| WOR | WORLEYPARSONS LIMITED | $22.38 | $22.06 | 765001 | -1.43% | |
| MQG | MACQUARIE GROUP LIMITED | $43.99 | $43.49 | 940086 | -1.14% | |
| SGP | STOCKLAND | $3.63 | $3.59 | 14960094 | -1.1% | |
| WBC | WESTPAC BANKING CORPORATION | $31.16 | $30.87 | 8102510 | -0.93% | |
| TOL | TOLL HOLDINGS LIMITED | $5.39 | $5.34 | 2831804 | -0.93% | |
| AMP | AMP LIMITED | $4.51 | $4.47 | 11003966 | -0.89% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 3215817 | -0.85% | |
| MGR | MIRVAC GROUP | $1.655 | $1.645 | 24598199 | -0.6% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.06 | 11209705 | -0.48% | |
| SUN | SUNCORP GROUP LIMITED | $12.51 | $12.45 | 9491843 | -0.48% | |
| ASX | ASX LIMITED | $34.75 | $34.59 | 438259 | -0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.80 | $16.75 | 1876935 | -0.3% | |
| STO | SANTOS LIMITED | $13.80 | $13.76 | 2679769 | -0.29% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.59 | 4139506 | -0.28% | |
| WDC | WESTFIELD GROUP | $11.35 | $11.34 | 7154828 | -0.09% | |
| CSL | CSL LIMITED | $66.80 | $66.79 | 817770 | -0.01% |
S&P/ASX 50 Decliners (01-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment