| Code | Name | Open | Last | Volume | % Change | Alert |
| COH | COCHLEAR LIMITED | $60.61 | $58.15 | 852869 | -4.06% | |
| AMC | AMCOR LIMITED | $11.11 | $10.74 | 7800658 | -3.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.53 | $16.02 | 481356 | -3.09% | |
| IOF | INVESTA OFFICE FUND | $2.94 | $2.88 | 2397161 | -2.04% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.93 | $8.77 | 887953 | -1.79% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.36 | $73.12 | 4178324 | -1.67% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $2.99 | 18470665 | -1.64% | |
| CGF | CHALLENGER LIMITED | $4.27 | $4.20 | 1630181 | -1.64% | |
| GPT | GPT GROUP | $3.70 | $3.64 | 6965147 | -1.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.87 | $29.39 | 6452354 | -1.61% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.23 | $30.73 | 7374251 | -1.6% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.25 | $1.23 | 13728499 | -1.6% | |
| GMG | GOODMAN GROUP | $4.76 | $4.69 | 8034771 | -1.47% | |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.03 | 28174323 | -1.44% | |
| WOR | WORLEYPARSONS LIMITED | $22.38 | $22.06 | 765001 | -1.43% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.75 | $10.61 | 1722050 | -1.3% | |
| LYC | LYNAS CORPORATION LIMITED | $0.40 | $0.395 | 12049421 | -1.25% | |
| MQG | MACQUARIE GROUP LIMITED | $43.99 | $43.49 | 940086 | -1.14% | |
| SGP | STOCKLAND | $3.63 | $3.59 | 14960094 | -1.1% | |
| JBH | JB HI-FI LIMITED | $18.45 | $18.25 | 1470167 | -1.08% | |
| UGL | UGL LIMITED | $7.40 | $7.32 | 934300 | -1.08% | |
| WBC | WESTPAC BANKING CORPORATION | $31.16 | $30.87 | 8102510 | -0.93% | |
| TOL | TOLL HOLDINGS LIMITED | $5.39 | $5.34 | 2831804 | -0.93% | |
| AMP | AMP LIMITED | $4.51 | $4.47 | 11003966 | -0.89% | |
| OSH | OIL SEARCH LIMITED | $8.20 | $8.13 | 3215817 | -0.85% | |
| GNC | GRAINCORP LIMITED | $12.35 | $12.25 | 1143290 | -0.81% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.07 | $18.93 | 833208 | -0.73% | |
| MGR | MIRVAC GROUP | $1.655 | $1.645 | 24598199 | -0.6% | |
| ANN | ANSELL LIMITED | $18.69 | $18.58 | 291546 | -0.59% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.07 | $2.06 | 11209705 | -0.48% | |
| SUN | SUNCORP GROUP LIMITED | $12.51 | $12.45 | 9491843 | -0.48% | |
| ASX | ASX LIMITED | $34.75 | $34.59 | 438259 | -0.46% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.16 | $1.155 | 8439784 | -0.43% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.58 | $9.54 | 2416540 | -0.42% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.80 | $16.75 | 1876935 | -0.3% | |
| STO | SANTOS LIMITED | $13.80 | $13.76 | 2679769 | -0.29% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.59 | 4139506 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.05 | $36.97 | 243563 | -0.22% | |
| WDC | WESTFIELD GROUP | $11.35 | $11.34 | 7154828 | -0.09% | |
| CSL | CSL LIMITED | $66.80 | $66.79 | 817770 | -0.01% |
S&P/ASX 100 Decliners (01-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment