| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTE | K2 ENERGY LIMITED. | $0.004 | $0.008 | 100.00% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.140 | $0.190 | 35.71% | -$0.090 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.017 | $0.022 | 29.41% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.039 | $0.050 | 28.20% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.190 | $0.240 | 26.31% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.016 | $0.020 | 25.00% | $0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.013 | $0.016 | 23.07% | -$0.140 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.034 | $0.041 | 20.58% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.040 | $0.048 | 20.00% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.062 | $0.073 | 17.74% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.100 | 17.64% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.020 | 17.64% | -$0.030 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.600 | $1.880 | 17.50% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.090 | $0.105 | 16.66% | -$0.030 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.065 | $0.075 | 15.38% | -$0.050 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.040 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.023 | 15.00% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.170 | $0.195 | 14.70% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.034 | $0.039 | 14.70% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.007 | $0.008 | 14.28% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.092 | $0.105 | 14.13% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.033 | 13.79% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.051 | 13.33% | -$0.100 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.031 | $0.035 | 12.90% | -$0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.038 | 11.76% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.044 | $0.049 | 11.36% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.110 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.110 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.041 | 10.81% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.033 | 10.00% | -$0.090 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.460 | $0.505 | 9.78% | $0.030 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.083 | $0.091 | 9.63% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.115 | 9.52% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.053 | $0.058 | 9.43% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.185 | 8.82% | $0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.455 | $0.495 | 8.79% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.430 | $1.550 | 8.39% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.245 | $0.265 | 8.16% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.280 | 7.69% | -$0.150 | $0.000 |
| ISN | ISONEA LIMITED | $0.715 | $0.770 | 7.69% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.860 | $0.925 | 7.55% | $0.060 | $0.050 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.046 | 6.97% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.695 | 6.92% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.685 | $0.730 | 6.56% | $0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.410 | 6.49% | $0.190 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.083 | 6.41% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.047 | $0.050 | 6.38% | $0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | $0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.069 | 6.15% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.435 | 6.09% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.035 | 6.06% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | $0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.435 | $0.460 | 5.74% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.435 | $0.460 | 5.74% | $0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.435 | $0.460 | 5.74% | -$0.040 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.080 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.072 | $0.076 | 5.55% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.190 | 5.55% | $0.030 | $0.010 |
| NEA | NEARMAP LTD | $0.360 | $0.380 | 5.55% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.950 | 5.55% | $0.050 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $1.110 | $1.170 | 5.40% | -$0.100 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.600 | 5.26% | -$0.130 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.041 | 5.12% | -$0.090 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $6.000 | $6.300 | 5.00% | $0.500 | $0.130 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.140 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.850 | $2.990 | 4.91% | $0.050 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.210 | $0.220 | 4.76% | -$0.140 | $0.000 |
| EAL | E and A LIMITED | $0.630 | $0.660 | 4.76% | $0.050 | $0.030 |
| GGX | GAS2GRID LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.335 | 4.68% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.610 | $2.730 | 4.59% | $0.270 | $0.050 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.070 | 4.47% | -$0.110 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.160 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.365 | 4.28% | $0.100 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.950 | $0.990 | 4.21% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.190 | $3.320 | 4.07% | $0.160 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.070 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.052 | 4.00% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.265 | $0.275 | 3.77% | $0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.700 | $7.990 | 3.76% | $0.760 | $0.120 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.670 | $2.770 | 3.74% | $0.000 | $0.020 |
| PXS | PHARMAXIS LTD | $0.135 | $0.140 | 3.70% | -$0.130 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.055 | $0.057 | 3.63% | -$0.160 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.029 | 3.57% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.085 | $0.088 | 3.52% | -$0.080 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.285 | $1.330 | 3.50% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.775 | 3.33% | $0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.485 | 3.19% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.500 | 3.09% | $0.050 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.960 | $3.050 | 3.04% | $0.320 | $0.080 |
| FKP | FKP PROPERTY GROUP | $1.320 | $1.360 | 3.03% | -$1.710 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.690 | $24.410 | 3.03% | $1.440 | $0.410 |
| CZZ | CAPILANO HONEY LIMITED | $3.010 | $3.100 | 2.99% | $0.240 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.170 | $19.740 | 2.97% | $1.330 | $0.600 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.515 | $0.530 | 2.91% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.470 | $4.600 | 2.90% | $0.000 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.705 | $0.725 | 2.83% | -$0.050 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.071 | $0.073 | 2.81% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.560 | $3.660 | 2.80% | $0.310 | $0.110 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.100 | 2.80% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.830 | 2.80% | $0.070 | $0.050 |
| UGL | UGL LIMITED | $8.190 | $8.420 | 2.80% | $0.630 | $0.340 |
| UML | UNITY MINING LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.074 | $0.076 | 2.70% | -$0.410 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.295 | $1.330 | 2.70% | $0.130 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.390 | 2.63% | -$0.060 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.765 | $0.785 | 2.61% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.590 | 2.60% | $0.020 | $0.020 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.580 | $0.595 | 2.58% | $0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.390 | 2.58% | -$0.420 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.170 | $1.200 | 2.56% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.780 | $0.800 | 2.56% | $0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.800 | $0.820 | 2.50% | $0.050 | $0.020 |
| IVC | INVOCARE LIMITED | $11.190 | $11.470 | 2.50% | $0.410 | $0.190 |
| KKT | KONEKT LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $2.090 | 2.45% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.205 | $0.210 | 2.43% | -$0.300 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.710 | $3.800 | 2.42% | $0.560 | $0.180 |
| REA | REA GROUP LTD | $37.500 | $38.400 | 2.40% | $0.740 | $0.160 |
| CKA | COKAL LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.635 | $0.650 | 2.36% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.435 | 2.35% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $1.280 | $1.310 | 2.34% | $0.140 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.044 | 2.32% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.180 | $5.300 | 2.31% | -$0.070 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.665 | 2.30% | $0.070 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.440 | $0.450 | 2.27% | -$0.120 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.090 | $0.092 | 2.22% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.640 | $3.720 | 2.19% | $0.260 | $0.030 |
| PSA | PETSEC ENERGY LIMITED | $0.093 | $0.095 | 2.15% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.430 | 2.14% | $0.120 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.920 | $1.960 | 2.08% | $0.220 | $0.000 |
| OEX | OILEX LTD | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.096 | $0.098 | 2.08% | -$0.160 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $10.170 | $10.380 | 2.06% | $1.030 | $0.220 |
| MNF | MY NET FONE LIMITED | $1.450 | $1.480 | 2.06% | $0.060 | $0.010 |
| SIV | SILVER CHEF LIMITED | $8.250 | $8.420 | 2.06% | $0.410 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.745 | 2.05% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.400 | $3.470 | 2.05% | $0.210 | $0.070 |
| KRB | KRUCIBLE METALS LIMITED | $0.049 | $0.050 | 2.04% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.098 | $0.100 | 2.04% | $0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $5.400 | $5.510 | 2.03% | $0.530 | $0.260 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $1.010 | 2.02% | $0.060 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.400 | $40.180 | 1.97% | $0.650 | $0.500 |
| CND | CLARIUS GROUP LIMITED | $0.255 | $0.260 | 1.96% | -$0.130 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.140 | $5.240 | 1.94% | $0.710 | $0.100 |
| ASB | AUSTAL LIMITED | $0.775 | $0.790 | 1.93% | $0.080 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.200 | $5.300 | 1.92% | $0.240 | $0.080 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.570 | $1.600 | 1.91% | $0.150 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.620 | $2.670 | 1.90% | -$0.130 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.530 | $0.540 | 1.88% | $0.150 | $0.020 |
| QRX | QRXPHARMA LTD | $0.795 | $0.810 | 1.88% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $2.150 | $2.190 | 1.86% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $15.560 | $15.850 | 1.86% | $0.580 | $0.180 |
| CXX | CRADLE RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.620 | $1.650 | 1.85% | $0.120 | $0.050 |
| PPC | PEET LIMITED | $1.365 | $1.390 | 1.83% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.110 | $1.130 | 1.80% | -$0.380 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.135 | 1.79% | $0.060 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.260 | $2.300 | 1.76% | $0.420 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.285 | $0.290 | 1.75% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.850 | $2.900 | 1.75% | $0.130 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $9.860 | $10.030 | 1.72% | $0.260 | $0.140 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.295 | 1.72% | -$0.140 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.190 | 1.70% | $0.080 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.600 | 1.69% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.890 | $0.905 | 1.68% | $0.190 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.170 | $4.240 | 1.67% | $0.140 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.900 | $0.915 | 1.66% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.820 | $11.000 | 1.66% | $0.510 | $0.280 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.610 | 1.66% | -$0.750 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.940 | $16.200 | 1.63% | $0.820 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.680 | 1.62% | $0.660 | $0.300 |
| CSL | CSL LIMITED | $64.510 | $65.540 | 1.59% | $2.220 | $0.490 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.060 | $49.830 | 1.56% | $2.090 | $0.460 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.870 | $3.930 | 1.55% | $0.160 | $0.060 |
| BXB | BRAMBLES LIMITED | $9.070 | $9.210 | 1.54% | $0.440 | $0.140 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.990 | $2.020 | 1.50% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.400 | 1.49% | $0.130 | $0.000 |
| STO | SANTOS LIMITED | $15.430 | $15.660 | 1.49% | $0.540 | $0.150 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.690 | $4.760 | 1.49% | $0.270 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.510 | $9.650 | 1.47% | -$1.390 | $0.000 |
| TSM | THINKSMART LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.190 | $8.310 | 1.46% | $1.110 | $0.200 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.045 | 1.45% | $0.020 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $8.430 | $8.550 | 1.42% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.710 | $0.720 | 1.40% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.150 | $2.180 | 1.39% | $0.130 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.630 | $3.680 | 1.37% | $0.570 | $0.300 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.375 | 1.35% | -$0.830 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $3.010 | 1.34% | $0.180 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | $7.420 | $7.520 | 1.34% | $0.310 | $0.180 |
| EAX | ENERGY ACTION LIMITED | $3.750 | $3.800 | 1.33% | $0.150 | $0.040 |
| CZD | CALZADA LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.580 | $11.730 | 1.29% | $0.870 | $0.100 |
| PGI | PANTERRA GOLD LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.155 | $1.170 | 1.29% | $0.100 | $0.050 |
| BLD | BORAL LIMITED. | $4.800 | $4.860 | 1.25% | $0.040 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.620 | 1.25% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.290 | $14.470 | 1.25% | $0.650 | $0.250 |
| PLV | PLUTON RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.080 | $0.081 | 1.25% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.610 | $1.630 | 1.24% | $0.330 | $0.100 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.605 | $1.625 | 1.24% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.870 | $4.930 | 1.23% | $0.220 | $0.100 |
| CSR | CSR LIMITED | $2.450 | $2.480 | 1.22% | $0.120 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.960 | $5.020 | 1.20% | $0.280 | $0.140 |
| ANN | ANSELL LIMITED | $20.870 | $21.120 | 1.19% | $0.920 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.560 | $7.650 | 1.19% | $0.310 | $0.140 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.275 | $1.290 | 1.17% | $0.090 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.290 | $4.340 | 1.16% | $0.220 | $0.070 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.870 | 1.16% | $0.070 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $3.450 | $3.490 | 1.15% | $0.150 | $0.040 |
| ORI | ORICA LIMITED | $20.050 | $20.280 | 1.14% | $1.090 | $0.390 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.900 | $0.910 | 1.11% | $0.050 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.800 | $1.820 | 1.11% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.900 | $11.020 | 1.10% | $1.210 | $0.160 |
| DOW | DOWNER EDI LIMITED | $4.570 | $4.620 | 1.09% | $0.220 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.110 | $11.230 | 1.08% | $0.150 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.730 | $3.770 | 1.07% | $0.090 | $0.100 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.094 | $0.095 | 1.06% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.480 | $0.485 | 1.04% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.930 | $1.950 | 1.03% | $0.370 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.950 | $1.970 | 1.02% | $0.140 | $0.090 |
| ARU | ARAFURA RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $6.110 | 0.99% | $1.240 | $0.260 |
| KSC | K and S CORPORATION LIMITED | $2.020 | $2.040 | 0.99% | $0.220 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.010 | $1.020 | 0.99% | -$0.040 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.520 | $1.535 | 0.98% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.515 | $0.520 | 0.97% | $0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.080 | 0.97% | $0.030 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.565 | 0.96% | $0.170 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.200 | $5.250 | 0.96% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.700 | $13.830 | 0.94% | $0.410 | $0.210 |
| RXM | REX MINERALS LIMITED | $0.530 | $0.535 | 0.94% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.190 | $3.220 | 0.94% | $0.000 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.180 | 0.92% | $0.150 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.545 | 0.92% | $0.050 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.250 | $3.280 | 0.92% | $0.340 | $0.110 |
| TPM | TPG TELECOM LIMITED | $4.330 | $4.370 | 0.92% | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $8.920 | $9.000 | 0.89% | $0.370 | $0.170 |
| XRO | XERO LIMITED | $16.750 | $16.900 | 0.89% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.260 | $2.280 | 0.88% | $0.890 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.800 | $5.850 | 0.86% | $0.220 | $0.080 |
| TAP | TAP OIL LIMITED | $0.580 | $0.585 | 0.86% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.745 | $1.760 | 0.85% | $0.170 | $0.050 |
| MGR | MIRVAC GROUP | $1.755 | $1.770 | 0.85% | $0.080 | $0.040 |
| NUF | NUFARM LIMITED | $4.710 | $4.750 | 0.84% | $0.180 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.190 | 0.84% | $0.090 | $0.050 |
| NVT | NAVITAS LIMITED | $6.160 | $6.210 | 0.81% | $0.190 | $0.090 |
| AWE | AWE LIMITED | $1.235 | $1.245 | 0.80% | -$0.160 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.500 | 0.80% | $0.180 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.250 | $1.260 | 0.80% | $0.060 | $0.000 |
| SRV | SERVCORP LIMITED | $3.710 | $3.740 | 0.80% | $0.190 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.540 | $2.560 | 0.78% | $0.150 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.355 | $1.365 | 0.73% | -$1.500 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.010 | $7.060 | 0.71% | $0.270 | $0.130 |
| SWL | SEYMOUR WHYTE LIMITED | $1.405 | $1.415 | 0.71% | $0.050 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.710 | $0.715 | 0.70% | -$0.150 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.700 | $133.620 | 0.69% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.735 | $0.740 | 0.68% | -$0.120 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.755 | $0.760 | 0.66% | $0.050 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.755 | $0.760 | 0.66% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.755 | $0.760 | 0.66% | -$0.290 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.400 | $107.100 | 0.65% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.765 | 0.65% | -$0.050 | $0.030 |
| WDS | WDS LIMITED | $0.775 | $0.780 | 0.64% | $0.070 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.260 | $6.300 | 0.63% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.250 | $19.370 | 0.62% | $1.740 | $0.620 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.450 | $6.490 | 0.62% | $0.250 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.940 | 0.61% | $0.390 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.840 | $4.870 | 0.61% | $0.280 | $0.060 |
| ICQ | ICAR ASIA LIMITED | $0.835 | $0.840 | 0.59% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.840 | $0.845 | 0.59% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.680 | 0.59% | $0.130 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.460 | 0.58% | -$0.400 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $1.700 | $1.710 | 0.58% | $0.120 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.875 | $0.880 | 0.57% | -$0.420 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.725 | $1.735 | 0.57% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.640 | $8.690 | 0.57% | $0.490 | $0.190 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.590 | 0.56% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.880 | $0.885 | 0.56% | $0.070 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.850 | $10.910 | 0.55% | $1.350 | $0.340 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.680 | $3.700 | 0.54% | $0.240 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.915 | $0.920 | 0.54% | $0.050 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.760 | $3.780 | 0.53% | $0.150 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.420 | $9.470 | 0.53% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.580 | $34.760 | 0.52% | $1.910 | $0.880 |
| MSB | MESOBLAST LIMITED | $5.700 | $5.730 | 0.52% | -$0.190 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.965 | $0.970 | 0.51% | $0.040 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.210 | $114.800 | 0.51% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.940 | $1.950 | 0.51% | $0.260 | $0.060 |
| APA | APA GROUP | $5.910 | $5.940 | 0.50% | $0.400 | $0.170 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.985 | $0.990 | 0.50% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.070 | $4.090 | 0.49% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.025 | $1.030 | 0.48% | $0.150 | $0.010 |
| AWC | ALUMINA LIMITED | $1.035 | $1.040 | 0.48% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.040 | $1.045 | 0.48% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $2.050 | $2.060 | 0.48% | $0.140 | $0.040 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.060 | $2.070 | 0.48% | $0.190 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.450 | $8.490 | 0.47% | $0.030 | $0.190 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.055 | 0.47% | $0.190 | $0.000 |
| DUE | DUET GROUP | $2.190 | $2.200 | 0.45% | -$0.040 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.820 | $8.860 | 0.45% | $0.130 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.190 | $11.240 | 0.44% | $0.690 | $0.110 |
| EZL | EUROZ LIMITED | $1.125 | $1.130 | 0.44% | $0.130 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $1.135 | $1.140 | 0.44% | $0.120 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.290 | $2.300 | 0.43% | $0.070 | $0.080 |
| APE | AP EAGERS LIMITED | $4.800 | $4.820 | 0.41% | $0.330 | $0.130 |
| CNU | CHORUS LIMITED | $2.430 | $2.440 | 0.41% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.200 | $1.205 | 0.41% | $0.090 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.510 | 0.40% | $0.200 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.530 | 0.39% | $0.090 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.690 | $2.700 | 0.37% | $0.120 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.365 | 0.36% | $0.120 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.730 | $2.740 | 0.36% | $0.040 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.720 | $2.730 | 0.36% | $0.310 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $2.750 | $2.760 | 0.36% | $0.160 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.375 | $1.380 | 0.36% | $0.100 | $0.040 |
| IAA | ISHARES ASIA 50 ETF | $50.420 | $50.600 | 0.35% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.730 | $5.750 | 0.34% | $0.610 | $0.200 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.400 | $14.450 | 0.34% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.780 | $5.800 | 0.34% | $0.620 | $0.220 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.920 | $5.940 | 0.33% | $0.330 | $0.110 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $3.010 | 0.33% | $0.270 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $12.440 | $12.480 | 0.32% | $0.600 | $0.320 |
| IVV | ISHARES CORE SandP 500 ETF | $182.000 | $182.590 | 0.32% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.300 | $3.310 | 0.30% | $0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.310 | $3.320 | 0.30% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.290 | $13.330 | 0.30% | $0.690 | $0.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.390 | $3.400 | 0.29% | $0.480 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.170 | $10.200 | 0.29% | $0.720 | $0.300 |
| AMC | AMCOR LIMITED | $10.650 | $10.680 | 0.28% | $0.360 | $0.190 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.650 | 0.28% | $1.000 | $0.420 |
| WOW | WOOLWORTHS LIMITED | $35.430 | $35.530 | 0.28% | $1.800 | $0.620 |
| STW | SPDR SandP/ASX 200 FUND | $50.130 | $50.270 | 0.27% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.900 | $18.950 | 0.26% | $0.210 | $0.230 |
| IGO | INDEPENDENCE GROUP NL | $3.970 | $3.980 | 0.25% | -$0.530 | $0.010 |
| SGP | STOCKLAND | $3.890 | $3.900 | 0.25% | $0.010 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.980 | $3.990 | 0.25% | $0.100 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $12.900 | $12.930 | 0.23% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.410 | $4.420 | 0.22% | $0.190 | $0.070 |
| AMP | AMP LIMITED | $4.690 | $4.700 | 0.21% | $0.250 | $0.120 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.750 | $4.760 | 0.21% | $0.400 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $53.540 | $53.650 | 0.20% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.940 | $4.950 | 0.20% | $0.440 | $0.130 |
| ALQ | ALS LIMITED | $10.300 | $10.320 | 0.19% | $0.730 | $0.210 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.210 | $5.220 | 0.19% | $0.590 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.290 | $36.350 | 0.16% | $1.180 | $0.290 |
| IOO | ISHARES GLOBAL 100 ETF | $77.780 | $77.900 | 0.15% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $48.830 | $48.900 | 0.14% | $2.440 | $1.250 |
| GNC | GRAINCORP LIMITED | $12.350 | $12.360 | 0.08% | $1.020 | $0.200 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.190 | $101.250 | 0.05% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.350 | $36.360 | 0.02% | $1.780 | $0.560 |
ASX Gainers Day On Day (26-Sep-2013 to 27-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment