| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPH | BPH ENERGY LTD | $0.012 | $0.002 | -83.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.061 | $0.025 | -59.01% | -$0.550 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.012 | -29.41% | -$0.260 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.039 | -27.77% | -$0.100 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.165 | $0.120 | -27.27% | $0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.088 | $0.072 | -18.18% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.320 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.070 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.190 | -13.63% | -$0.140 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.255 | $0.225 | -11.76% | -$0.070 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.099 | $0.088 | -11.11% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.225 | $0.200 | -11.11% | -$0.070 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.032 | $0.029 | -9.37% | -$0.090 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.120 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.034 | -8.10% | -$0.140 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.105 | $0.097 | -7.61% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.025 | -7.40% | -$0.170 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.580 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.060 | $0.990 | -6.60% | $0.200 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.170 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.315 | $0.295 | -6.34% | $0.030 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.120 | $1.050 | -6.25% | $0.060 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.870 | $4.570 | -6.16% | $0.620 | $0.150 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.255 | $0.240 | -5.88% | -$0.110 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.845 | $0.800 | -5.32% | $0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.080 | $1.025 | -5.09% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.710 | -4.91% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.180 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $2.680 | $2.570 | -4.10% | $0.100 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.720 | -4.00% | $0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.780 | $2.680 | -3.59% | $0.120 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.545 | -3.53% | $0.140 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.880 | $11.470 | -3.45% | $1.020 | $0.120 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.640 | $2.550 | -3.40% | -$0.100 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.940 | $1.875 | -3.35% | -$0.250 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.600 | -3.22% | $0.000 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.470 | $0.455 | -3.19% | $0.030 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.750 | $4.600 | -3.15% | -$0.110 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.130 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.350 | $3.250 | -2.98% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.030 | $2.940 | -2.97% | $0.190 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.705 | $0.685 | -2.83% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.955 | $1.900 | -2.81% | $0.050 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.420 | $1.380 | -2.81% | $0.050 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.120 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.545 | $0.530 | -2.75% | $0.180 | $0.020 |
| EPY | E-PAY ASIA LIMITED | $0.370 | $0.360 | -2.70% | $0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.770 | $0.750 | -2.59% | $0.080 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.565 | -2.58% | -$0.710 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.210 | $17.750 | -2.52% | $1.680 | $0.070 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.665 | $1.625 | -2.40% | $0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.042 | $0.041 | -2.38% | $0.020 | $0.000 |
| CSV | CSG LIMITED | $1.075 | $1.050 | -2.32% | $0.000 | $0.090 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.090 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.515 | $1.480 | -2.31% | $0.360 | $0.080 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.440 | $0.430 | -2.27% | $0.020 | $0.010 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.430 | -2.27% | $0.100 | $0.020 |
| CTE | CRYOSITE LIMITED | $0.665 | $0.650 | -2.25% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.865 | -2.25% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.895 | $0.875 | -2.23% | -$0.470 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.145 | $1.120 | -2.18% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.610 | $1.575 | -2.17% | -$0.120 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.040 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.380 | $3.310 | -2.07% | $0.130 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.685 | $1.650 | -2.07% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.495 | $0.485 | -2.02% | $0.140 | $0.060 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $2.050 | $2.010 | -1.95% | $0.260 | $0.060 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.070 | -1.89% | $0.200 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.290 | $3.230 | -1.82% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.375 | $1.350 | -1.81% | $0.170 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.550 | $0.540 | -1.81% | -$0.010 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $2.790 | $2.740 | -1.79% | $0.190 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.270 | $0.110 |
| UXC | UXC LIMITED | $1.185 | $1.165 | -1.68% | $0.070 | $0.020 |
| OKN | OAKTON LIMITED | $1.495 | $1.470 | -1.67% | $0.100 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.270 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.180 | $0.177 | -1.66% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.905 | $0.890 | -1.65% | -$0.060 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.040 | $2.990 | -1.64% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.720 | $11.530 | -1.62% | $0.320 | $0.130 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.645 | $0.635 | -1.55% | $0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.590 | $2.550 | -1.54% | $0.050 | $0.050 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.670 | $0.660 | -1.49% | $0.020 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.560 | $9.420 | -1.46% | $0.660 | $0.200 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.715 | $1.690 | -1.45% | $0.340 | $0.050 |
| FSA | FSA GROUP LIMITED | $1.050 | $1.035 | -1.42% | $0.070 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.970 | $2.930 | -1.34% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.500 | $4.440 | -1.33% | $0.510 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.870 | $1.845 | -1.33% | $0.130 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.500 | $7.400 | -1.33% | $0.600 | $0.110 |
| DYE | DYESOL LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.385 | $0.380 | -1.29% | -$2.730 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.180 | $6.100 | -1.29% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $7.000 | $6.910 | -1.28% | $0.290 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.320 | -1.27% | $0.210 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | $0.090 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.630 | $5.560 | -1.24% | $0.650 | $0.090 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.500 | $2.470 | -1.20% | -$0.050 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.400 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.860 | $0.850 | -1.16% | -$0.470 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.430 | -1.14% | $0.010 | $0.010 |
| NXT | NEXTDC LIMITED | $2.630 | $2.600 | -1.14% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.390 | $4.340 | -1.13% | $0.250 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.660 | $11.530 | -1.11% | $0.790 | $0.240 |
| DDR | DICKER DATA LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $4.690 | $4.640 | -1.06% | -$0.940 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.096 | $0.095 | -1.04% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.097 | $0.096 | -1.03% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.475 | $1.460 | -1.01% | $0.240 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $4.110 | $4.070 | -0.97% | $0.160 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.060 | $1.050 | -0.94% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.535 | $0.530 | -0.93% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.555 | $0.550 | -0.90% | $0.270 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.670 | $1.655 | -0.89% | $0.350 | $0.060 |
| MAB | MAMBA MINERALS LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.650 | $5.600 | -0.88% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.150 | $17.990 | -0.88% | $0.960 | $0.240 |
| BKL | BLACKMORES LIMITED | $28.850 | $28.600 | -0.86% | $1.610 | $0.440 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.060 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.725 | -0.86% | $0.140 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.580 | -0.85% | -$0.760 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.180 | -0.84% | $0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.750 | $3.720 | -0.80% | $0.250 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $3.790 | $3.760 | -0.79% | $0.190 | $0.030 |
| ARI | ARRIUM LIMITED | $1.270 | $1.260 | -0.78% | -$0.230 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.940 | $8.870 | -0.78% | $0.370 | $0.140 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.985 | -0.75% | $0.160 | $0.040 |
| RCT | REEF CASINO TRUST | $2.720 | $2.700 | -0.73% | $0.220 | $0.120 |
| CDP | CARINDALE PROPERTY TRUST | $5.540 | $5.500 | -0.72% | $1.190 | $0.140 |
| RCG | RCG CORPORATION LIMITED | $0.690 | $0.685 | -0.72% | $0.020 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.390 | -0.71% | $0.100 | $0.000 |
| PVA | PSIVIDA CORP. | $4.350 | $4.320 | -0.68% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.910 | $5.870 | -0.67% | $0.140 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $2.950 | $2.930 | -0.67% | $0.100 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.650 | $40.380 | -0.66% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.630 | $4.600 | -0.64% | -$0.530 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.550 | $1.540 | -0.64% | $0.380 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.740 | $4.710 | -0.63% | $0.170 | $0.040 |
| IIN | IINET LIMITED | $6.310 | $6.270 | -0.63% | $0.340 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.330 | $35.110 | -0.62% | $1.750 | $0.930 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.600 | -0.62% | $0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.920 | $12.840 | -0.61% | $0.570 | $0.120 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.880 | $13.800 | -0.57% | $0.310 | $0.140 |
| HOM | HOMELOANS LIMITED | $0.870 | $0.865 | -0.57% | $0.090 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $13.820 | $13.740 | -0.57% | $0.330 | $0.000 |
| AMH | AMCIL LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.690 | $3.670 | -0.54% | $0.130 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.630 | $5.600 | -0.53% | $0.220 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | -$0.020 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.975 | $0.970 | -0.51% | $0.110 | $0.030 |
| JBH | JB HI-FI LIMITED | $21.500 | $21.390 | -0.51% | $1.080 | $0.500 |
| WEB | WEBJET LIMITED | $3.900 | $3.880 | -0.51% | $0.190 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.010 | -0.49% | $0.110 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.030 | $13.960 | -0.49% | $0.490 | $0.180 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.045 | $1.040 | -0.47% | $0.060 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.040 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.080 | $1.075 | -0.46% | $0.290 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.150 | $2.140 | -0.46% | $0.000 | $0.010 |
| COH | COCHLEAR LIMITED | $61.780 | $61.500 | -0.45% | $2.710 | $1.250 |
| MML | MEDUSA MINING LIMITED | $2.190 | $2.180 | -0.45% | $0.280 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.630 | $6.600 | -0.45% | $0.530 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.480 | $4.460 | -0.44% | $0.180 | $0.100 |
| BWP | BWP TRUST | $2.290 | $2.280 | -0.43% | $0.160 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| FDC | FEDERATION CENTRES | $2.280 | $2.270 | -0.43% | $0.000 | $0.070 |
| IRE | IRESS LIMITED | $9.220 | $9.180 | -0.43% | $0.300 | $0.250 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.460 | $2.450 | -0.40% | -$0.260 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.460 | $44.290 | -0.38% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.680 | $2.670 | -0.37% | $0.240 | $0.100 |
| RMD | RESMED INC | $5.710 | $5.690 | -0.35% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $6.000 | $5.980 | -0.33% | $0.330 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.515 | $1.510 | -0.33% | -$0.070 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.070 | $3.060 | -0.32% | $0.140 | $0.060 |
| GXL | GREENCROSS LIMITED | $6.150 | $6.130 | -0.32% | $0.110 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.250 | $3.240 | -0.30% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.240 | $3.230 | -0.30% | $0.160 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $26.580 | $26.500 | -0.30% | $1.110 | $0.210 |
| SFR | SANDFIRE RESOURCES NL | $6.520 | $6.500 | -0.30% | $0.480 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.745 | $1.740 | -0.28% | $0.190 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.725 | $1.720 | -0.28% | $0.090 | $0.030 |
| GPT | GPT GROUP | $3.530 | $3.520 | -0.28% | $0.310 | $0.050 |
| WES | WESFARMERS LIMITED | $41.810 | $41.700 | -0.26% | $1.930 | $0.770 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.930 | $38.830 | -0.25% | $3.620 | $0.610 |
| IBK | ISHARES MSCI BRIC ETF | $40.590 | $40.500 | -0.22% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $69.150 | $69.000 | -0.21% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.370 | $33.300 | -0.20% | $2.000 | $0.860 |
| RIO | RIO TINTO LIMITED | $63.390 | $63.290 | -0.15% | -$1.600 | $0.920 |
| TCL | TRANSURBAN GROUP | $6.880 | $6.870 | -0.14% | $0.030 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.740 | $14.720 | -0.13% | $0.630 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.210 | -0.12% | $0.390 | $0.150 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.560 | $31.520 | -0.12% | $2.040 | $0.730 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.210 | $73.160 | -0.06% | $4.320 | $1.640 |
ASX Losers Day On Day (26-Sep-2013 to 27-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment