| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $11.70 | $11.47 | 13900620 | -1.97% | |
| RIO | RIO TINTO LIMITED | $63.92 | $63.29 | 5901685 | -0.99% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.01 | 5463139 | -0.99% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.41 | $35.11 | 14989385 | -0.85% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.87 | 2932869 | -0.72% | |
| WES | WESFARMERS LIMITED | $42.00 | $41.70 | 3503360 | -0.71% | |
| AIO | ASCIANO LIMITED | $6.02 | $5.98 | 2283733 | -0.66% | Alert |
| GPT | GPT GROUP | $3.54 | $3.52 | 3595372 | -0.56% | |
| NWS | NEWS CORPORATION | $17.85 | $17.75 | 238597 | -0.56% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.90 | $5.87 | 2533205 | -0.51% | |
| WBC | WESTPAC BANKING CORPORATION | $33.46 | $33.30 | 10685292 | -0.48% | |
| QBE | QBE INSURANCE GROUP LIMITED | $14.79 | $14.72 | 6340615 | -0.47% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.50 | $73.16 | 10354311 | -0.46% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.99 | $38.83 | 4516420 | -0.41% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.515 | $1.51 | 5658392 | -0.33% | |
| SGP | STOCKLAND | $3.91 | $3.90 | 3286594 | -0.26% | Alert |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.62 | $31.56 | 10103194 | -0.19% | |
| AMC | AMCOR LIMITED | $10.70 | $10.68 | 3406586 | -0.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.94 | 5091600 | -0.17% | |
| MQG | MACQUARIE GROUP LIMITED | $48.97 | $48.90 | 3725425 | -0.14% | Alert |
| OSH | OIL SEARCH LIMITED | $8.87 | $8.86 | 3945044 | -0.11% | |
| BHP | BHP BILLITON LIMITED | $36.39 | $36.36 | 14365546 | -0.08% | Alert |
S&P/ASX 50 Decliners (27-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment