| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPH | BPH ENERGY LTD | $0.012 | $0.002 | -83.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.061 | $0.025 | -59.01% | -$0.550 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.012 | -29.41% | -$0.260 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.014 | $0.010 | -28.57% | -$0.320 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.039 | -27.77% | -$0.100 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.165 | $0.120 | -27.27% | $0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.045 | $0.035 | -22.22% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.036 | $0.029 | -19.44% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.042 | $0.034 | -19.04% | -$0.060 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.048 | $0.039 | -18.75% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.088 | $0.072 | -18.18% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.080 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.135 | -15.62% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.054 | $0.046 | -14.81% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.300 | $4.570 | -13.77% | $0.620 | $0.150 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.190 | -13.63% | -$0.140 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.039 | -13.33% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.057 | -12.30% | -$0.160 | $0.000 |
| IVX | INVION LIMITED | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.255 | $0.225 | -11.76% | -$0.070 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.140 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.260 | -8.77% | -$0.130 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.085 | $0.990 | -8.75% | $0.200 | $0.030 |
| OTC | OTOC LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.000 | $0.915 | -8.50% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.530 | $0.485 | -8.49% | $0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.120 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.099 | $0.091 | -8.08% | $0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.870 | $0.800 | -8.04% | $0.030 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.038 | $0.035 | -7.89% | -$0.170 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.105 | $0.097 | -7.61% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.060 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.580 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.495 | $0.460 | -7.07% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.041 | -6.81% | -$0.300 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.210 | -6.66% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.094 | $0.088 | -6.38% | -$0.100 | $0.000 |
| EBT | EBET LIMITED | $2.670 | $2.500 | -6.36% | $0.310 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.670 | $0.630 | -5.97% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.715 | -5.92% | -$0.150 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.034 | -5.55% | -$0.140 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.850 | $6.500 | -5.10% | $0.480 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.080 | $1.025 | -5.09% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.410 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.440 | $2.320 | -4.91% | $0.210 | $0.080 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.710 | -4.91% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.270 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.625 | $0.595 | -4.80% | -$0.080 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.600 | -4.76% | $0.000 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.088 | $0.084 | -4.54% | -$0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.665 | $0.635 | -4.51% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.570 | $0.545 | -4.38% | $0.140 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.690 | $0.660 | -4.34% | $0.020 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.470 | $0.450 | -4.25% | -$0.120 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.040 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.940 | $11.470 | -3.93% | $1.020 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.060 | $2.940 | -3.92% | $0.190 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.140 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.550 | $0.530 | -3.63% | $0.180 | $0.020 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.400 | -3.61% | $0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.900 | -3.55% | $0.050 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.055 | -3.50% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.380 | -3.49% | $0.050 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.425 | -3.40% | $0.010 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.645 | $1.590 | -3.34% | -$0.240 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.029 | -3.33% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.170 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.950 | $28.950 | -3.33% | $2.490 | $0.750 |
| NWS | NEWS CORPORATION.. | $18.360 | $17.750 | -3.32% | $1.680 | $0.070 |
| CGF | CHALLENGER LIMITED | $5.750 | $5.560 | -3.30% | $0.650 | $0.090 |
| ICX | INTERNATIONAL COAL LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.520 | $1.470 | -3.28% | $0.100 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.360 | $3.250 | -3.27% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.295 | -3.27% | $0.030 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.790 | $4.640 | -3.13% | -$0.940 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.130 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.030 | $1.970 | -2.95% | $0.140 | $0.090 |
| MOD | MOD RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.350 | $0.340 | -2.85% | -$0.190 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.050 | -2.77% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.670 | $9.420 | -2.58% | $0.660 | $0.200 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.390 | $0.380 | -2.56% | -$2.730 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.190 | -2.56% | -$0.270 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.310 | $11.020 | -2.56% | $1.210 | $0.160 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.840 | $2.770 | -2.46% | $0.000 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.080 | $3.980 | -2.45% | -$0.530 | $0.010 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.570 | $4.460 | -2.40% | $0.160 | $0.060 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.042 | $0.041 | -2.38% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.540 | $2.480 | -2.36% | $0.280 | $0.050 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.630 | $2.570 | -2.28% | $0.100 | $0.030 |
| CKA | COKAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.440 | $0.430 | -2.27% | $0.020 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.430 | -2.27% | $0.100 | $0.020 |
| NUF | NUFARM LIMITED | $4.860 | $4.750 | -2.26% | $0.180 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.665 | $0.650 | -2.25% | $0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.440 | $4.340 | -2.25% | $0.250 | $0.090 |
| MNC | METMINCO LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.350 | -2.17% | $0.170 | $0.050 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.160 | $4.070 | -2.16% | $0.160 | $0.060 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.455 | -2.15% | $0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.960 | $3.880 | -2.02% | $0.190 | $0.060 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.510 | $1.480 | -1.98% | $0.360 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.102 | $0.100 | -1.96% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.010 | -1.95% | $0.110 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.760 | $11.530 | -1.95% | $0.790 | $0.240 |
| ROC | ROC OIL COMPANY LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.000 |
| EPW | ERM POWER LIMITED | $2.600 | $2.550 | -1.92% | $0.050 | $0.050 |
| PDN | PALADIN ENERGY LTD | $0.520 | $0.510 | -1.92% | -$0.290 | $0.000 |
| TAM | TANAMI GOLD NL | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.805 | $0.790 | -1.86% | $0.090 | $0.000 |
| GLE | GLG CORP LTD | $0.275 | $0.270 | -1.81% | $0.070 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.275 | $0.270 | -1.81% | $0.040 | $0.300 |
| MCR | MINCOR RESOURCES NL | $0.550 | $0.540 | -1.81% | -$0.010 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.700 | $5.600 | -1.75% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.720 | $1.690 | -1.74% | $0.340 | $0.050 |
| EZL | EUROZ LIMITED | $1.150 | $1.130 | -1.73% | $0.130 | $0.010 |
| BWP | BWP TRUST | $2.320 | $2.280 | -1.72% | $0.160 | $0.070 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.270 | $0.110 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.180 | $0.177 | -1.66% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.040 | $2.990 | -1.64% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.535 | $1.510 | -1.62% | -$0.070 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| IFM | INFOMEDIA LTD | $0.635 | $0.625 | -1.57% | $0.030 | $0.010 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.685 | -1.43% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.050 |
| GPT | GPT GROUP | $3.570 | $3.520 | -1.40% | $0.310 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.880 | $5.800 | -1.36% | $0.620 | $0.220 |
| RXP | RXP SERVICES LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| PNA | PANAUST LIMITED | $2.210 | $2.180 | -1.35% | $0.240 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.990 | $8.870 | -1.33% | $0.370 | $0.140 |
| EPD | EMPIRED LTD | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.875 | -1.31% | -$0.250 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.760 | $0.750 | -1.31% | $0.080 | $0.020 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.330 | -1.29% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.775 | $0.765 | -1.29% | -$0.050 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.760 | -1.29% | -$0.050 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.420 | $0.040 |
| ONT | 1300 SMILES LIMITED | $7.000 | $6.910 | -1.28% | $0.290 | $0.100 |
| SDM | SEDGMAN LIMITED | $0.780 | $0.770 | -1.28% | $0.140 | $0.030 |
| UXC | UXC LIMITED | $1.180 | $1.165 | -1.27% | $0.070 | $0.020 |
| WBA | WEBSTER LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.010 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.865 | -1.14% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.430 | -1.14% | $0.010 | $0.010 |
| XAM | XANADU MINES LTD | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.895 | $0.885 | -1.11% | $0.070 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $4.650 | $4.600 | -1.07% | -$0.530 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.810 | $40.380 | -1.05% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.096 | $0.095 | -1.04% | -$0.060 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.980 | $0.970 | -1.02% | $0.040 | $0.020 |
| NCK | NICK SCALI LIMITED | $2.930 | $2.900 | -1.02% | $0.130 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.990 | -1.00% | $0.050 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $2.070 | $2.050 | -0.96% | $0.080 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.045 | $1.035 | -0.95% | $0.070 | $0.020 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.190 | $0.080 |
| SIV | SILVER CHEF LIMITED | $8.500 | $8.420 | -0.94% | $0.410 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.270 | $3.240 | -0.91% | $0.120 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.545 | -0.90% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.500 | -0.90% | $1.190 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.545 | -0.90% | -$1.170 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.555 | $0.550 | -0.90% | $0.270 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.460 | -0.88% | $0.180 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.330 | $11.230 | -0.88% | $0.150 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.610 | $21.420 | -0.87% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.565 | -0.87% | -$0.710 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.750 | $4.710 | -0.84% | $0.170 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.845 | -0.80% | $0.130 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.750 | $3.720 | -0.80% | $0.250 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.490 | $2.470 | -0.80% | -$0.050 | $0.060 |
| SGH | SLATER and GORDON LIMITED | $3.790 | $3.760 | -0.79% | $0.190 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.770 | -0.78% | $0.090 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.560 | -0.77% | $0.150 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.650 | -0.76% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.930 | $3.900 | -0.76% | $0.010 | $0.120 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.985 | -0.75% | $0.160 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.000 | $66.500 | -0.74% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.720 | $2.700 | -0.73% | $0.220 | $0.120 |
| RCG | RCG CORPORATION LIMITED | $0.690 | $0.685 | -0.72% | $0.020 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.390 | -0.71% | $0.100 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.510 | $19.370 | -0.71% | $1.740 | $0.620 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.390 | $1.380 | -0.71% | $0.100 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.470 | $4.440 | -0.67% | $0.510 | $0.050 |
| APA | APA GROUP | $5.980 | $5.940 | -0.66% | $0.400 | $0.170 |
| DJS | DAVID JONES LIMITED | $2.990 | $2.970 | -0.66% | $0.170 | $0.100 |
| DOW | DOWNER EDI LIMITED | $4.650 | $4.620 | -0.64% | $0.220 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $1.550 | $1.540 | -0.64% | $0.380 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.730 | $4.700 | -0.63% | $0.180 | $0.040 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.600 | -0.62% | $0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.660 | $26.500 | -0.60% | $1.110 | $0.210 |
| HOM | HOMELOANS LIMITED | $0.870 | $0.865 | -0.57% | $0.090 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.735 | $1.725 | -0.57% | $0.140 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.040 | $13.960 | -0.56% | $0.490 | $0.180 |
| AMH | AMCIL LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.890 | -0.55% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | $0.150 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.690 | $3.670 | -0.54% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.860 | $1.850 | -0.53% | $0.040 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.530 | $44.290 | -0.53% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.300 | $35.110 | -0.53% | $1.750 | $0.930 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | -$0.020 | $0.050 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.975 | $0.970 | -0.51% | $0.110 | $0.030 |
| BKW | BRICKWORKS LIMITED | $13.870 | $13.800 | -0.50% | $0.310 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.055 | -0.47% | $0.190 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.150 | $2.140 | -0.46% | $0.000 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.360 | $4.340 | -0.45% | $0.090 | $0.080 |
| MML | MEDUSA MINING LIMITED | $2.190 | $2.180 | -0.45% | $0.280 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.630 | $6.600 | -0.45% | $0.530 | $0.100 |
| IBK | ISHARES MSCI BRIC ETF | $40.680 | $40.500 | -0.44% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.280 | $2.270 | -0.43% | $0.000 | $0.070 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.165 | -0.42% | $0.210 | $0.030 |
| CNU | CHORUS LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.120 | $15.060 | -0.39% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.600 | -0.38% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.940 | $2.930 | -0.34% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.940 | $2.930 | -0.34% | $0.100 | $0.020 |
| AIO | ASCIANO LIMITED | $6.000 | $5.980 | -0.33% | $0.330 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.010 | -0.33% | $0.270 | $0.090 |
| MQG | MACQUARIE GROUP LIMITED | $49.060 | $48.900 | -0.32% | $2.440 | $1.250 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.210 | $0.050 |
| ACR | ACRUX LIMITED | $3.320 | $3.310 | -0.30% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.630 | $1.625 | -0.30% | $0.070 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.725 | $1.720 | -0.28% | $0.090 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.950 | -0.26% | $0.210 | $0.230 |
| IEU | ISHARES EUROPE ETF | $47.920 | $47.800 | -0.25% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.965 | $1.960 | -0.25% | $0.220 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.000 | $3.990 | -0.25% | $0.100 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.250 | $13.220 | -0.22% | $0.530 | $0.170 |
| AMP | AMP LIMITED | $4.710 | $4.700 | -0.21% | $0.250 | $0.120 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.730 | -0.17% | -$0.190 | $0.000 |
| CDD | CARDNO LIMITED | $6.260 | $6.250 | -0.15% | $0.570 | $0.180 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.500 | $6.490 | -0.15% | $0.250 | $0.130 |
| TCL | TRANSURBAN GROUP | $6.880 | $6.870 | -0.14% | $0.030 | $0.160 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.850 | $38.830 | -0.05% | $3.620 | $0.610 |
ASX Losers Day On Day (25-Sep-2013 to 27-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment