| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RRE | RUBIANNA RESOURCES LIMITED | $0.026 | $0.067 | 157.69% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.017 | $0.039 | 129.41% | $0.000 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.008 | $0.014 | 75.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.015 | $0.025 | 66.66% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.026 | 62.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.007 | $0.011 | 57.14% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.004 | $0.006 | 50.00% | -$0.140 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.100 | 42.85% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.007 | $0.010 | 42.85% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.011 | 37.50% | $0.070 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.016 | 33.33% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.050 | $0.066 | 32.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.130 | 31.31% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.013 | $0.017 | 30.76% | -$0.080 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.049 | 28.94% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.079 | $0.100 | 26.58% | -$0.490 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.029 | 26.08% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.032 | 23.07% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.022 | $0.027 | 22.72% | -$0.040 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.240 | $0.290 | 20.83% | $0.080 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.150 | $0.180 | 20.00% | $0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.031 | 19.23% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.021 | 16.66% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.615 | $0.710 | 15.44% | -$0.090 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.052 | $0.060 | 15.38% | -$0.050 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.078 | $0.090 | 15.38% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.061 | $0.070 | 14.75% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.063 | 14.54% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.085 | $0.097 | 14.11% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.036 | $0.041 | 13.88% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.550 | $1.765 | 13.87% | $0.150 | $0.040 |
| AAJ | ARUMA RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.044 | $0.050 | 13.63% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.031 | $0.035 | 12.90% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.450 | 12.50% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.135 | 12.50% | -$0.040 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.135 | 12.50% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.550 | $1.740 | 12.25% | -$0.120 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.125 | $0.140 | 12.00% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.084 | $0.094 | 11.90% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.395 | $0.440 | 11.39% | $0.050 | $0.020 |
| CLT | CELLNET GROUP LIMITED | $0.180 | $0.200 | 11.11% | $0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.500 | 11.11% | $0.050 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.057 | $0.063 | 10.52% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.695 | $1.870 | 10.32% | -$0.480 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.043 | 10.25% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.090 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.300 | $0.330 | 10.00% | $0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.520 | $0.570 | 9.61% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.390 | $1.520 | 9.35% | $0.080 | $0.010 |
| CII | CI RESOURCES LIMITED | $0.750 | $0.820 | 9.33% | $0.180 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.054 | $0.059 | 9.25% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.054 | $0.059 | 9.25% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.440 | $0.480 | 9.09% | -$0.030 | $0.010 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.295 | $0.320 | 8.47% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $2.160 | $2.340 | 8.33% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.094 | 8.04% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.025 | $0.027 | 8.00% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.160 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.041 | 7.89% | -$0.050 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.385 | $0.415 | 7.79% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.195 | $0.210 | 7.69% | $0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.057 | 7.54% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.135 | $0.145 | 7.40% | -$0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.830 | $0.890 | 7.22% | $0.050 | $0.030 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.020 | $0.010 |
| MLX | METALS X LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.098 | $0.105 | 7.14% | -$0.390 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.060 | $1.135 | 7.07% | $0.060 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.880 | $2.010 | 6.91% | $0.160 | $0.050 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.510 | $0.545 | 6.86% | -$0.210 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | $0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.090 | $0.096 | 6.66% | $0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.525 | $0.560 | 6.66% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.365 | $1.455 | 6.59% | $0.050 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.660 | 6.45% | $0.060 | $0.040 |
| SUR | SUN RESOURCES NL | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.915 | $0.970 | 6.01% | $0.050 | $0.030 |
| ADX | ADX ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.085 | $0.090 | 5.88% | -$0.110 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.425 | $0.450 | 5.88% | -$0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.520 | $0.550 | 5.76% | -$0.090 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.037 | 5.71% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.570 | 5.55% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.460 | $0.485 | 5.43% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.097 | 5.43% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.480 | $0.505 | 5.20% | -$0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.580 | $0.610 | 5.17% | -$0.280 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.880 | $4.080 | 5.15% | $0.170 | $0.040 |
| LRG | LONGREACH GROUP LIMITED. | $0.195 | $0.205 | 5.12% | $0.200 | $0.090 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.000 | $2.100 | 5.00% | $0.170 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.315 | 5.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.470 | $3.640 | 4.89% | $0.090 | $0.070 |
| DGR | DGR GLOBAL LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.084 | $0.088 | 4.76% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.042 | $0.044 | 4.76% | -$0.030 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.105 | $0.110 | 4.76% | -$0.110 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.210 | $3.360 | 4.67% | $0.110 | $0.050 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.110 | $0.115 | 4.54% | -$0.100 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.115 | 4.54% | -$0.520 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.100 | $1.150 | 4.54% | $0.100 | $0.040 |
| IMA | IMAGE RESOURCES NL | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.350 | 4.47% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.250 | $2.350 | 4.44% | $0.770 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.045 | $0.047 | 4.44% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.730 | $2.850 | 4.39% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.235 | $0.245 | 4.25% | $0.030 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.595 | $0.620 | 4.20% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.050 | 4.16% | $0.020 | $0.100 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.560 | 4.00% | -$0.190 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.125 | $0.130 | 4.00% | -$0.140 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.015 | $1.055 | 3.94% | $0.290 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.960 | $5.150 | 3.83% | $0.410 | $0.110 |
| MLB | MELBOURNE IT LIMITED | $1.570 | $1.630 | 3.82% | $0.110 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.053 | $0.055 | 3.77% | -$0.150 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.210 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.270 | $0.280 | 3.70% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.140 | 3.70% | -$0.100 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.140 | 3.63% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.550 | $0.570 | 3.63% | $0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.700 | $0.725 | 3.57% | $0.030 | $0.010 |
| JYC | JOYCE CORPORATION LIMITED | $0.425 | $0.440 | 3.52% | $0.080 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.890 | 3.48% | $0.070 | $0.020 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.086 | $0.089 | 3.48% | $0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.580 | $0.600 | 3.44% | $0.130 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.500 | 3.44% | $0.200 | $0.070 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.965 | 3.42% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.440 | $0.455 | 3.40% | -$0.510 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.935 | $2.000 | 3.35% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.031 | 3.33% | -$0.050 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.760 | $0.785 | 3.28% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.092 | $0.095 | 3.26% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.850 | $18.430 | 3.24% | $1.710 | $0.750 |
| AZV | AZURE HEALTHCARE LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.062 | $0.064 | 3.22% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.920 | $1.980 | 3.12% | $0.080 | $0.040 |
| APZ | ASPEN GROUP | $0.160 | $0.165 | 3.12% | $0.000 | $0.010 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.320 | $0.330 | 3.12% | -$0.140 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.160 | $0.165 | 3.12% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.064 | $0.066 | 3.12% | -$0.550 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.530 | $3.640 | 3.11% | $0.280 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.220 | $3.320 | 3.10% | $0.140 | $0.010 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.650 | $0.670 | 3.07% | $0.050 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.325 | $0.335 | 3.07% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.310 | $1.350 | 3.05% | -$0.490 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.495 | $0.510 | 3.03% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.069 | 2.98% | -$0.120 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.505 | $0.520 | 2.97% | $0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.068 | $0.070 | 2.94% | -$0.040 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.200 | $1.235 | 2.91% | $0.080 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $5.300 | $5.450 | 2.83% | $0.590 | $0.100 |
| EBT | EBET LIMITED | $3.200 | $3.290 | 2.81% | $0.310 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.990 | $5.130 | 2.80% | $0.200 | $0.080 |
| CGF | CHALLENGER LIMITED | $5.730 | $5.890 | 2.79% | $0.780 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.890 | $8.110 | 2.78% | $0.140 | $0.110 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.072 | $0.074 | 2.77% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.620 | 2.74% | $0.070 | $0.060 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.460 | $1.500 | 2.73% | $0.010 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $2.920 | $3.000 | 2.73% | $0.090 | $0.040 |
| MHM | MHM METALS LIMITED | $0.073 | $0.075 | 2.73% | -$0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.400 | 2.71% | $0.220 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.010 |
| PMP | PMP LIMITED | $0.370 | $0.380 | 2.70% | -$0.220 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.670 | $1.715 | 2.69% | $0.100 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.030 | $10.300 | 2.69% | -$2.280 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.440 | $10.720 | 2.68% | $0.430 | $0.170 |
| NXS | NEXUS ENERGY LIMITED | $0.075 | $0.077 | 2.66% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.750 | $0.770 | 2.66% | -$0.100 | $0.000 |
| WAT | WATERCO LIMITED | $1.130 | $1.160 | 2.65% | $0.050 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.330 | 2.64% | $0.140 | $0.080 |
| FGE | FORGE GROUP LIMITED | $4.910 | $5.040 | 2.64% | $0.730 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.900 | $1.950 | 2.63% | $0.090 | $0.050 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.370 | $2.430 | 2.53% | $0.850 | $0.000 |
| IFM | INFOMEDIA LTD | $0.595 | $0.610 | 2.52% | $0.030 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.380 | $2.440 | 2.52% | $0.070 | $0.010 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.050 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.380 | $12.690 | 2.50% | $0.320 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.405 | $1.440 | 2.49% | $0.230 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.630 | 2.43% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.205 | $0.210 | 2.43% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $16.750 | $17.150 | 2.38% | $0.540 | $0.190 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.960 | $34.770 | 2.38% | $1.810 | $0.710 |
| TRG | TREASURY GROUP LIMITED | $9.250 | $9.470 | 2.37% | $0.450 | $0.230 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $3.030 | 2.36% | $0.150 | $0.070 |
| BKN | BRADKEN LIMITED | $5.960 | $6.100 | 2.34% | $0.390 | $0.180 |
| CTM | CENTAURUS METALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.180 | $0.000 |
| RND | RAND MINING LIMITED | $0.430 | $0.440 | 2.32% | $0.120 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.150 | $2.200 | 2.32% | $0.080 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.590 | $2.650 | 2.31% | $0.070 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.087 | $0.089 | 2.29% | $0.030 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.535 | $1.570 | 2.28% | $0.080 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.400 | $4.500 | 2.27% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.900 | 2.27% | $0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.225 | 2.27% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.660 | $0.675 | 2.27% | -$0.760 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.300 | $5.420 | 2.26% | $0.330 | $0.110 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.091 | 2.24% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.920 | $5.030 | 2.23% | -$0.150 | $0.000 |
| IVX | INVION LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.046 | 2.22% | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $44.220 | $45.200 | 2.21% | $1.420 | $0.800 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.100 | $14.410 | 2.19% | $0.390 | $0.150 |
| WTP | WATPAC LIMITED | $0.910 | $0.930 | 2.19% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.685 | $0.700 | 2.18% | $0.040 | $0.020 |
| MNC | METMINCO LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.235 | 2.17% | -$0.110 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.465 | $0.475 | 2.15% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.820 | $27.390 | 2.12% | $1.200 | $0.410 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.870 | 2.11% | $0.180 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.280 | $5.390 | 2.08% | $0.160 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.820 | $10.020 | 2.03% | $0.290 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.530 | 2.02% | $0.200 | $0.080 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.051 | 2.00% | $0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.500 | $0.510 | 2.00% | $0.060 | $0.010 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.255 | $1.280 | 1.99% | $0.110 | $0.050 |
| ALQ | ALS LIMITED | $10.120 | $10.320 | 1.97% | $0.630 | $0.270 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.775 | 1.97% | $0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.510 | $0.520 | 1.96% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.520 | $25.000 | 1.95% | $1.220 | $0.580 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.030 | $1.050 | 1.94% | $0.070 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.260 | $8.420 | 1.93% | $1.490 | $0.200 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.530 | 1.92% | -$0.140 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.052 | $0.053 | 1.92% | -$0.080 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.670 | $3.740 | 1.90% | $0.260 | $0.070 |
| KAT | KATANA CAPITAL LIMITED | $0.795 | $0.810 | 1.88% | $0.050 | $0.010 |
| RGS | REGENEUS LTD | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.815 | 1.87% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.210 | $3.270 | 1.86% | $0.110 | $0.060 |
| BRU | BURU ENERGY LIMITED | $1.615 | $1.645 | 1.85% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.340 | $4.420 | 1.84% | $0.260 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.110 | 1.83% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.200 | $2.240 | 1.81% | $0.080 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.660 | $1.690 | 1.80% | $0.230 | $0.060 |
| GID | GI DYNAMICS, INC | $0.830 | $0.845 | 1.80% | -$0.120 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.490 | $4.570 | 1.78% | $0.230 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.190 | $6.300 | 1.77% | $0.270 | $0.100 |
| ASL | AUSDRILL LIMITED | $1.420 | $1.445 | 1.76% | $0.300 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $3.400 | $3.460 | 1.76% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.000 | $4.070 | 1.75% | $0.390 | $0.100 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.285 | $0.290 | 1.75% | -$0.080 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.285 | $0.290 | 1.75% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.260 | $21.630 | 1.74% | $1.170 | $0.220 |
| EZL | EUROZ LIMITED | $1.160 | $1.180 | 1.72% | $0.040 | $0.050 |
| AMP | AMP LIMITED | $4.670 | $4.750 | 1.71% | $0.250 | $0.120 |
| AMC | AMCOR LIMITED | $10.540 | $10.720 | 1.70% | $0.500 | $0.200 |
| EPW | ERM POWER LIMITED | $2.930 | $2.980 | 1.70% | $0.210 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.040 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.330 | $8.470 | 1.68% | $0.510 | $0.270 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.000 | $3.050 | 1.66% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $50.170 | $51.000 | 1.65% | $2.440 | $1.250 |
| TRS | THE REJECT SHOP LIMITED | $18.080 | $18.380 | 1.65% | $0.740 | $0.130 |
| SKE | SKILLED GROUP LIMITED | $3.650 | $3.710 | 1.64% | $0.230 | $0.090 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.550 | $21.900 | 1.62% | $1.020 | $0.450 |
| AMH | AMCIL LIMITED | $0.925 | $0.940 | 1.62% | $0.040 | $0.030 |
| ASX | ASX LIMITED | $35.030 | $35.600 | 1.62% | $1.960 | $0.820 |
| SAI | SAI GLOBAL LIMITED | $4.320 | $4.390 | 1.62% | -$0.210 | $0.080 |
| BLD | BORAL LIMITED. | $4.940 | $5.020 | 1.61% | -$0.280 | $0.060 |
| SEK | SEEK LIMITED | $12.440 | $12.640 | 1.60% | $0.880 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.975 | 1.56% | $0.180 | $0.030 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $8.370 | $8.500 | 1.55% | $0.380 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.870 | $5.960 | 1.53% | $0.230 | $0.140 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.330 | 1.53% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.660 | $0.670 | 1.51% | $0.030 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $8.000 | $8.120 | 1.50% | $0.350 | $0.220 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.370 | $3.420 | 1.48% | $0.200 | $0.130 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.770 | 1.48% | $0.060 | $0.070 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.030 | 1.47% | $0.120 | $0.010 |
| DTM | DART MINING NL | $0.068 | $0.069 | 1.47% | $0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.345 | 1.47% | $0.020 | $0.040 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | $2.730 | $2.770 | 1.46% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.025 | $1.040 | 1.46% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.390 | 1.45% | $0.110 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.055 | $1.070 | 1.42% | -$0.140 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.425 | $1.445 | 1.40% | -$0.150 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.072 | $0.073 | 1.38% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.630 | $3.680 | 1.37% | $0.300 | $0.150 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.470 | $1.490 | 1.36% | $0.060 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.375 | 1.35% | -$0.120 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.910 | $5.990 | 1.35% | $0.230 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.750 | $0.760 | 1.33% | $0.080 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $51.200 | $51.870 | 1.30% | $2.440 | $0.910 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.785 | 1.29% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.077 | $0.078 | 1.29% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.925 | $1.950 | 1.29% | -$0.130 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.155 | $1.170 | 1.29% | $0.140 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.580 | $1.600 | 1.26% | $0.360 | $0.050 |
| SXA | STRATA-X ENERGY LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.790 | $4.850 | 1.25% | $0.000 | $0.070 |
| BCI | BC IRON LIMITED | $4.800 | $4.860 | 1.25% | $0.410 | $0.300 |
| BHP | BHP BILLITON LIMITED | $35.750 | $36.200 | 1.25% | $2.140 | $0.640 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.060 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.830 | 1.21% | $0.030 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.415 | $0.420 | 1.20% | -$0.180 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.240 | $1.255 | 1.20% | $0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.760 | $10.890 | 1.20% | $0.280 | $0.140 |
| RMD | RESMED INC | $5.790 | $5.860 | 1.20% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.850 | 1.19% | $0.070 | $0.030 |
| AWE | AWE LIMITED | $1.270 | $1.285 | 1.18% | $0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.850 | $0.860 | 1.17% | $0.030 | $0.010 |
| AAX | AUSENCO LIMITED | $1.720 | $1.740 | 1.16% | $0.190 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.430 | $0.435 | 1.16% | -$0.830 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.430 | $0.435 | 1.16% | -$0.120 | $0.110 |
| ALU | ALTIUM LIMITED | $2.600 | $2.630 | 1.15% | $0.020 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.800 | $13.960 | 1.15% | $0.520 | $0.210 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.740 | $1.760 | 1.14% | $0.260 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.470 | $10.590 | 1.14% | $0.780 | $0.310 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.435 | $0.440 | 1.14% | $0.030 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.480 | $3.520 | 1.14% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.590 | $3.630 | 1.11% | $0.200 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.455 | 1.11% | $0.020 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.090 | $0.091 | 1.11% | -$0.260 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.050 | $8.140 | 1.11% | $1.110 | $0.190 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.850 | 1.09% | $0.080 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.920 | $0.930 | 1.08% | $0.080 | $0.040 |
| POS | POSEIDON NICKEL LIMITED | $0.093 | $0.094 | 1.07% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.405 | $1.420 | 1.06% | $0.270 | $0.050 |
| CSV | CSG LIMITED | $0.950 | $0.960 | 1.05% | $0.030 | $0.000 |
| RHG | RHG LIMITED | $0.480 | $0.485 | 1.04% | $0.100 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.900 | $2.930 | 1.03% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.840 | $6.910 | 1.02% | $0.080 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.500 | 1.01% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.930 | $3.970 | 1.01% | $0.240 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.980 | $7.050 | 1.00% | $0.280 | $0.140 |
| GMG | GOODMAN GROUP | $5.020 | $5.070 | 0.99% | $0.100 | $0.100 |
| TCL | TRANSURBAN GROUP | $7.050 | $7.120 | 0.99% | $0.120 | $0.160 |
| IOF | INVESTA OFFICE FUND | $3.060 | $3.090 | 0.98% | $0.260 | $0.090 |
| WHF | WHITEFIELD LIMITED | $4.060 | $4.100 | 0.98% | $0.130 | $0.090 |
| PRU | PERSEUS MINING LIMITED | $0.520 | $0.525 | 0.96% | $0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.080 | $2.100 | 0.96% | $0.040 | $0.080 |
| HNG | HGL LIMITED | $0.525 | $0.530 | 0.95% | -$0.120 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.060 | 0.95% | $0.060 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.595 | $1.610 | 0.94% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.585 | $1.600 | 0.94% | $0.120 | $0.030 |
| STO | SANTOS LIMITED | $14.750 | $14.890 | 0.94% | $0.550 | $0.150 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.120 | $2.140 | 0.94% | $0.260 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.100 | 0.91% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.800 | $8.880 | 0.90% | $0.340 | $0.220 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.300 | $14.430 | 0.90% | $0.440 | $0.280 |
| VRT | VIRTUS HEALTH LIMITED | $8.850 | $8.930 | 0.90% | $0.160 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.300 | $11.400 | 0.88% | $0.580 | $0.160 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.570 | 0.88% | $0.010 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.500 | $3.530 | 0.85% | $0.150 | $0.050 |
| ZNZ | Z ENERGY LIMITED | $3.530 | $3.560 | 0.84% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.530 | $9.610 | 0.83% | $0.430 | $0.140 |
| NUF | NUFARM LIMITED | $4.860 | $4.900 | 0.82% | $0.250 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.660 | $3.690 | 0.81% | $0.230 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.860 | $32.120 | 0.81% | $2.040 | $0.730 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.850 | $37.150 | 0.81% | $1.240 | $0.410 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.225 | $1.235 | 0.81% | $0.010 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $10.150 | $10.230 | 0.78% | $0.300 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.635 | $0.640 | 0.78% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.590 | $14.700 | 0.75% | $0.380 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $22.420 | $22.590 | 0.75% | $1.300 | $0.510 |
| NCM | NEWCREST MINING LIMITED | $10.680 | $10.760 | 0.74% | -$7.540 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.690 | $0.695 | 0.72% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.740 | $2.760 | 0.72% | $0.260 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $4.120 | $4.150 | 0.72% | $0.170 | $0.070 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.070 | $114.880 | 0.71% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.700 | $0.705 | 0.71% | $0.040 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.830 | $2.850 | 0.70% | $0.180 | $0.070 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.320 | $17.440 | 0.69% | $2.070 | $0.450 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.720 | 0.69% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.800 | $54.170 | 0.68% | $0.000 | $0.690 |
| SUN | SUNCORP GROUP LIMITED | $13.090 | $13.180 | 0.68% | $0.380 | $0.300 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.650 | $7.700 | 0.65% | $0.330 | $0.160 |
| LLC | LEND LEASE GROUP | $10.730 | $10.800 | 0.65% | $1.020 | $0.200 |
| ACR | ACRUX LIMITED | $3.150 | $3.170 | 0.63% | $0.040 | $0.080 |
| SHJ | SHINE CORPORATE LTD | $1.580 | $1.590 | 0.63% | $0.130 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $3.150 | $3.170 | 0.63% | $0.230 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.220 | 0.62% | $0.130 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.815 | 0.61% | -$0.640 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.310 | $3.330 | 0.60% | $0.220 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $8.350 | $8.400 | 0.59% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.845 | 0.59% | $0.140 | $0.020 |
| BKL | BLACKMORES LIMITED | $25.850 | $26.000 | 0.58% | $1.480 | $0.830 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.880 | $11.950 | 0.58% | $0.510 | $0.300 |
| WBA | WEBSTER LIMITED | $0.870 | $0.875 | 0.57% | $0.050 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.915 | $0.920 | 0.54% | $0.070 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.730 | $3.750 | 0.53% | $0.260 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.940 | 0.53% | $0.040 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $50.430 | $50.700 | 0.53% | $0.000 | $0.770 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.860 | $1.870 | 0.53% | $0.140 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.550 | $9.600 | 0.52% | $0.700 | $0.170 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.170 | $74.550 | 0.51% | $4.640 | $2.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.970 | 0.51% | $0.040 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.920 | $3.940 | 0.51% | $0.210 | $0.140 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.340 | $21.450 | 0.51% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.990 | $0.995 | 0.50% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.170 | $6.200 | 0.48% | $0.440 | $0.260 |
| RIO | RIO TINTO LIMITED | $63.450 | $63.750 | 0.47% | -$4.080 | $0.930 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.160 | $38.340 | 0.47% | $3.900 | $0.930 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.330 | 0.46% | $0.160 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $1.085 | 0.46% | $0.110 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.095 | $1.100 | 0.45% | $0.110 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.120 | $1.125 | 0.44% | -$0.090 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.250 | 0.44% | $0.150 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $15.700 | $15.770 | 0.44% | $0.840 | $0.370 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.650 | $4.670 | 0.43% | $0.200 | $0.080 |
| BWP | BWP TRUST | $2.290 | $2.300 | 0.43% | $0.210 | $0.070 |
| CSR | CSR LIMITED | $2.370 | $2.380 | 0.42% | -$0.290 | $0.020 |
| FDC | FEDERATION CENTRES | $2.330 | $2.340 | 0.42% | $0.150 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.390 | 0.42% | -$0.070 | $0.060 |
| COH | COCHLEAR LIMITED | $58.080 | $58.320 | 0.41% | $2.320 | $1.270 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.205 | 0.41% | $0.060 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.400 | $2.410 | 0.41% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.960 | $4.980 | 0.40% | $0.130 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.180 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $12.450 | $12.500 | 0.40% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.440 | $2.450 | 0.40% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.235 | $1.240 | 0.40% | $0.090 | $0.040 |
| MLD | MACA LIMITED | $2.560 | $2.570 | 0.39% | $0.310 | $0.050 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.260 | $1.265 | 0.39% | -$0.120 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.315 | $1.320 | 0.38% | $0.030 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.670 | $2.680 | 0.37% | $0.100 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $50.130 | $50.320 | 0.37% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.730 | $2.740 | 0.36% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.385 | $1.390 | 0.36% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.370 | $107.750 | 0.35% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.390 | $1.395 | 0.35% | $0.070 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.900 | 0.34% | $0.140 | $0.110 |
| APA | APA GROUP | $6.010 | $6.030 | 0.33% | $0.400 | $0.190 |
| GNC | GRAINCORP LIMITED | $12.260 | $12.300 | 0.32% | $0.740 | $0.200 |
| IBK | ISHARES MSCI BRIC ETF | $40.570 | $40.700 | 0.32% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.140 | $6.160 | 0.32% | $0.200 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $3.160 | $3.170 | 0.31% | $0.100 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.150 | $3.160 | 0.31% | $0.190 | $0.090 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.580 | $39.700 | 0.30% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.990 | $42.120 | 0.30% | $1.960 | $0.500 |
| CKF | COLLINS FOODS LIMITED | $1.680 | $1.685 | 0.29% | $0.180 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.350 | $3.360 | 0.29% | $0.140 | $0.080 |
| IVC | INVOCARE LIMITED | $10.890 | $10.920 | 0.27% | $0.420 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.600 | $18.650 | 0.26% | $0.310 | $0.170 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.885 | 0.26% | $0.280 | $0.060 |
| CDA | CODAN LIMITED | $1.965 | $1.970 | 0.25% | $0.260 | $0.070 |
| SYD | SYDNEY AIRPORT | $3.990 | $4.000 | 0.25% | $0.060 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $34.000 | $34.080 | 0.23% | $2.000 | $0.860 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.550 | 0.22% | $0.170 | $0.160 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.420 | $5.430 | 0.18% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.570 | $12.590 | 0.15% | $0.560 | $0.240 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.470 | $6.480 | 0.15% | $0.320 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.590 | 0.10% | $0.000 | $0.080 |
| ORI | ORICA LIMITED | $20.170 | $20.190 | 0.09% | $1.150 | $0.390 |
| IVE | ISHARES MSCI EAFE ETF | $68.380 | $68.430 | 0.07% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.490 | $133.550 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (18-Oct-2013 to 21-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment