Code | Name | Open | Last | Volume | % Change | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.41 | $1.35 | 18943112 | -4.26% | |
AGK | AGL ENERGY LIMITED | $15.81 | $15.52 | 1578532 | -1.83% | |
OSH | OIL SEARCH LIMITED | $8.77 | $8.64 | 1880561 | -1.48% | |
MGR | MIRVAC GROUP | $1.785 | $1.76 | 9594607 | -1.4% | |
ORG | ORIGIN ENERGY LIMITED | $14.58 | $14.40 | 1960105 | -1.23% | |
GPT | GPT GROUP | $3.75 | $3.71 | 2870319 | -1.07% | |
SGP | STOCKLAND | $4.00 | $3.96 | 3489985 | -1% | |
CSL | CSL LIMITED | $68.50 | $67.84 | 693549 | -0.96% | |
AIO | ASCIANO LIMITED | $6.04 | $5.99 | 3695489 | -0.83% | |
WDC | WESTFIELD GROUP | $11.05 | $10.98 | 5513114 | -0.63% | |
NCM | NEWCREST MINING LIMITED | $10.82 | $10.76 | 2412915 | -0.55% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 2904644 | -0.49% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.50 | $38.34 | 1784897 | -0.42% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.02 | 14384987 | -0.4% | |
IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 5957531 | -0.37% | |
TOL | TOLL HOLDINGS LIMITED | $5.74 | $5.72 | 1445907 | -0.35% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.83 | 6607587 | -0.34% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.08 | $35.97 | 3912426 | -0.3% | |
WBC | WESTPAC BANKING CORPORATION | $34.18 | $34.08 | 4309837 | -0.29% | |
SYD | SYDNEY AIRPORT | $4.01 | $4.00 | 1699003 | -0.25% | |
WES | WESFARMERS LIMITED | $42.20 | $42.12 | 1517610 | -0.19% | |
NWS | NEWS CORPORATION | $18.00 | $17.97 | 159976 | -0.17% | |
RIO | RIO TINTO LIMITED | $63.85 | $63.75 | 1569260 | -0.16% | |
CCL | COCA-COLA AMATIL LIMITED | $12.60 | $12.59 | 1304616 | -0.08% |
S&P/ASX 50 Decliners (21-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment