| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.950 | $0.090 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $32.120 | $2.040 | $0.730 |
| ARA | ARIADNE AUSTRALIA LIMITED | Commercial and Professional Services | $0.330 | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | Materials | $1.455 | $0.050 | $0.030 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | Diversified Financials | $0.545 | -$0.210 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $4.860 | $0.410 | $0.300 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $4.080 | $0.170 | $0.040 |
| BLT | BENITEC BIOPHARMA LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.710 | -$0.090 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $11.950 | $0.510 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $4.980 | $0.130 | $0.080 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.610 | $0.430 | $0.140 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.485 | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $5.890 | $0.780 | $0.100 |
| CGN | CRATER GOLD MINING LIMITED | Materials | $0.110 | -$0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.066 | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $25.000 | $1.220 | $0.580 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $5.390 | $0.160 | $0.060 |
| CWN | CROWN LIMITED | Consumer Services | $17.150 | $0.540 | $0.190 |
| EBT | EBET LIMITED | Consumer Services | $3.290 | $0.310 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $5.420 | $0.330 | $0.110 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | Capital Goods | $0.550 | -$0.090 | $0.000 |
| EPW | ERM POWER LIMITED | Utilities | $2.980 | $0.210 | $0.050 |
| EVM | ENVIROMISSION LIMITED | Utilities | $0.049 | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | Software and Services | $0.110 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.870 | -$0.480 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $51.870 | $2.440 | $0.910 |
| FMG | FORTESCUE METALS GROUP LTD | Materials | $5.450 | $0.590 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $3.320 | $0.140 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.500 | $0.010 | $0.040 |
| FZR | FITZROY RIVER CORPORATION LTD | Energy | $0.450 | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.330 | $0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.460 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $2.000 | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $21.630 | $1.170 | $0.220 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $2.010 | $0.160 | $0.050 |
| MGZ | MEDIGARD LIMITED | Health Care Equipment and Services | $0.039 | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.620 | $0.070 | $0.060 |
| MNW | MINT WIRELESS LIMITED | Software and Services | $0.415 | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | Telecommunication Services | $0.038 | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $3.030 | $0.150 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $51.000 | $2.440 | $1.250 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | Media | $1.280 | $0.110 | $0.050 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.520 | $0.080 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | GICS Sector Code Not Applicable | $1.140 | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | Software and Services | $1.715 | $0.100 | $0.050 |
| ORE | OROCOBRE LIMITED | Materials | $2.430 | $0.850 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.096 | $0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | Technology Hardware and Equipment | $0.050 | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.725 | $0.030 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | Transportation | $2.240 | $0.080 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | Software and Services | $0.300 | $0.000 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $12.640 | $0.880 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $54.170 | $0.000 | $0.690 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $3.970 | $0.240 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $50.700 | $0.000 | $0.770 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $13.960 | $0.520 | $0.210 |
| TAW | TAWANA RESOURCES NL | Materials | $0.029 | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | Diversified Financials | $0.100 | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $9.470 | $0.450 | $0.230 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.120 | $0.350 | $0.220 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $3.330 | $0.220 | $0.040 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $3.420 | $0.200 | $0.130 |
| WAA | WAM ACTIVE LIMITED | Diversified Financials | $1.235 | $0.080 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.080 | $2.000 | $0.860 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $8.110 | $0.140 | $0.110 |
| WDS | WDS LIMITED | Capital Goods | $0.890 | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $4.100 | $0.130 | $0.090 |
| WTP | WATPAC LIMITED | Capital Goods | $0.930 | $0.020 | $0.000 |
ASX Rolling 52 Week Highs (21-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment