| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $2.000 | $0.090 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.640 | $0.160 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.375 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.800 | $0.260 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $32.230 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.560 | $0.050 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | Media | $0.455 | -$0.180 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.100 | $0.280 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.800 | $0.330 | $0.160 |
| AZV | AZURE HEALTHCARE LIMITED | Health Care Equipment and Services | $0.175 | $0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | Food Beverage and Tobacco | $0.760 | -$0.180 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $74.760 | $4.640 | $2.000 |
| CNJ | CONICO LTD | Materials | $0.014 | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.855 | $0.030 | $0.010 |
| CYC | CYCLOPHARM LIMITED | Health Care Equipment and Services | $0.310 | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $4.260 | $0.400 | $0.150 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $14.780 | $0.390 | $0.150 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.500 | -$0.060 | $0.000 |
| EVM | ENVIROMISSION LIMITED | Utilities | $0.051 | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | Materials | $0.015 | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.920 | -$0.480 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $3.400 | $0.140 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.525 | $0.010 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $3.170 | $0.090 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.220 | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | Health Care Equipment and Services | $0.350 | $0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.500 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $9.060 | $0.340 | $0.220 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.490 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $2.010 | -$0.020 | $0.000 |
| IVX | INVION LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.105 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $3.210 | $0.190 | $0.090 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | Consumer Services | $0.250 | $0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $2.050 | $0.160 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.690 | $0.070 | $0.060 |
| MMX | MURCHISON METALS LTD | GICS Sector Code Not Applicable | $0.052 | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $3.210 | $0.150 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.610 | -$0.060 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | Media | $1.400 | $0.110 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | Diversified Financials | $0.140 | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.600 | $0.080 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $36.070 | $1.920 | $0.930 |
| NCK | NICK SCALI LIMITED | Retailing | $2.980 | $0.200 | $0.060 |
| NWT | NEWSAT LIMITED | Telecommunication Services | $0.535 | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | Software and Services | $1.765 | $0.100 | $0.050 |
| ORE | OROCOBRE LIMITED | Materials | $2.490 | $0.850 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.105 | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.615 | $0.360 | $0.050 |
| PMP | PMP LIMITED | Commercial and Professional Services | $0.410 | -$0.220 | $0.000 |
| PPK | PPK GROUP LIMITED | Capital Goods | $0.630 | $0.050 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | Transportation | $2.260 | $0.080 | $0.020 |
| REF | REVERSE CORP LIMITED | Telecommunication Services | $0.050 | $0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | Capital Goods | $0.005 | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $37.970 | $1.240 | $0.410 |
| RTD | RAMPART ENERGY LTD | Energy | $0.050 | -$0.120 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $12.800 | $0.880 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $54.340 | $0.000 | $0.690 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $4.010 | $0.240 | $0.040 |
| SGP | STOCKLAND | Real Estate | $4.060 | $0.050 | $0.120 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.810 | $0.230 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | Media | $5.480 | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | Software and Services | $0.042 | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | Technology Hardware and Equipment | $0.250 | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | Software and Services | $0.044 | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $50.910 | $0.000 | $0.770 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.610 | $0.530 | $0.000 |
| TCL | TRANSURBAN GROUP | Transportation | $7.210 | $0.120 | $0.160 |
| TGA | THORN GROUP LIMITED | Retailing | $2.440 | $0.190 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.260 | $0.010 | $0.030 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $3.300 | $0.230 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $8.220 | $0.350 | $0.220 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $3.510 | $0.200 | $0.130 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.110 | $2.000 | $0.860 |
| WDS | WDS LIMITED | Capital Goods | $0.895 | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $4.150 | $0.130 | $0.090 |
| WTP | WATPAC LIMITED | Capital Goods | $0.945 | $0.020 | $0.000 |
| XRO | XERO LIMITED | Software and Services | $25.200 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (22-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment