| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.038 | $0.023 | -39.47% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.075 | $0.050 | -33.33% | -$0.110 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.040 | $0.027 | -32.50% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.028 | $0.019 | -32.14% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.073 | $0.050 | -31.50% | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | $1.350 | $0.950 | -29.62% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.210 | $0.150 | -28.57% | $0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.105 | $0.076 | -27.61% | $0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.011 | $0.008 | -27.27% | $0.070 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.041 | $0.030 | -26.82% | -$0.050 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.067 | $0.050 | -25.37% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.009 | -25.00% | -$0.050 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.026 | $0.020 | -23.07% | -$0.020 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.180 | $0.140 | -22.22% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.710 | $0.555 | -21.83% | -$0.090 | $0.000 |
| COM | COMOPS LIMITED | $0.033 | $0.026 | -21.21% | -$0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.052 | $0.041 | -21.15% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.740 | $1.375 | -20.97% | -$0.120 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.095 | -20.83% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.135 | -20.58% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.049 | $0.039 | -20.40% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.075 | -20.21% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.225 | $0.180 | -20.00% | -$0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.065 | -18.75% | -$0.080 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.022 | $0.018 | -18.18% | -$0.090 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.100 | $0.082 | -18.00% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.017 | $0.014 | -17.64% | -$0.050 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.265 | $0.220 | -16.98% | -$0.040 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.515 | $0.430 | -16.50% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.092 | -16.36% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.017 | -15.00% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.027 | $0.023 | -14.81% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.086 | -14.00% | -$0.490 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.065 | $0.056 | -13.84% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.620 | $0.535 | -13.70% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.051 | -13.55% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.074 | $0.064 | -13.51% | -$0.050 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$2.190 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.054 | $0.047 | -12.96% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.480 | -12.72% | -$0.090 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.170 | $2.780 | -12.30% | $0.040 | $0.080 |
| ACB | A-CAP RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.415 | $0.365 | -12.04% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.140 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.425 | $0.375 | -11.76% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.970 | $1.750 | -11.16% | $0.260 | $0.070 |
| EME | ENERGY METALS LTD | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.280 | -11.11% | -$0.090 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.047 | $0.042 | -10.63% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.066 | $0.059 | -10.60% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $23.300 | -10.38% | $1.480 | $0.830 |
| DCN | DACIAN GOLD LIMITED | $0.290 | $0.260 | -10.34% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.175 | -10.25% | -$0.060 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.225 | -10.00% | -$0.100 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.420 | $0.380 | -9.52% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.097 | $0.088 | -9.27% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.270 | $0.245 | -9.25% | -$0.050 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.066 | $0.060 | -9.09% | -$0.550 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.200 | -9.09% | -$0.350 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.450 | $0.410 | -8.88% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.070 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $2.340 | $2.150 | -8.11% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.640 | $3.350 | -7.96% | $0.090 | $0.070 |
| FGE | FORGE GROUP LIMITED | $5.040 | $4.640 | -7.93% | $0.730 | $0.080 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| RMD | RESMED INC | $5.860 | $5.410 | -7.67% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.025 | -7.40% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.160 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.080 | $0.000 |
| BIT | BIOTRON LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.060 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.325 | -7.14% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.770 | $0.715 | -7.14% | -$0.100 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.670 | $0.625 | -6.71% | $0.030 | $0.010 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.750 | $0.700 | -6.66% | -$1.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.190 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.098 | -6.66% | -$0.070 | $0.000 |
| ORN | ORION GOLD NL | $0.105 | $0.098 | -6.66% | -$0.390 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.570 | -6.55% | -$0.140 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.460 | $0.430 | -6.52% | $0.150 | $0.020 |
| CYY | COVENTRY RESOURCES INC | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.545 | $0.510 | -6.42% | -$0.210 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.725 | $0.680 | -6.20% | $0.030 | $0.010 |
| ZNZ | Z ENERGY LIMITED | $3.560 | $3.340 | -6.17% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.720 | $1.620 | -5.81% | -$0.110 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.290 | -5.73% | $0.060 | $0.100 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.255 | $1.185 | -5.57% | $0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.030 | $4.750 | -5.56% | -$0.150 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.430 | -5.49% | -$0.510 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.120 | -5.48% | $0.080 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.660 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.560 | $8.110 | -5.25% | $0.410 | $0.140 |
| MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.005 | -5.18% | $0.060 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.040 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.530 | -5.03% | $0.060 | $0.070 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| ENX | ENEGEX NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.590 | -4.83% | -$0.080 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.520 | $3.350 | -4.82% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $3.950 | -4.81% | $0.170 | $0.070 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.700 | $37.800 | -4.78% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.140 | $7.770 | -4.54% | $1.110 | $0.190 |
| SGH | SLATER and GORDON LIMITED | $3.970 | $3.790 | -4.53% | $0.240 | $0.040 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.089 | $0.085 | -4.49% | $0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.280 | -4.47% | -$0.980 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.450 | $5.210 | -4.40% | $0.590 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.560 | -4.40% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.545 | -4.38% | $0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.540 | -4.34% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.910 | $6.610 | -4.34% | $0.080 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.965 | $1.880 | -4.32% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.170 | $3.990 | -4.31% | $0.040 | $0.090 |
| AWE | AWE LIMITED | $1.285 | $1.230 | -4.28% | $0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $2.800 | $2.680 | -4.28% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.150 | $4.930 | -4.27% | $0.410 | $0.110 |
| CDV | CARDINAL RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.590 | $3.440 | -4.17% | $0.280 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.080 | $1.035 | -4.16% | $0.070 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.350 | $1.295 | -4.07% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.885 | $0.850 | -3.95% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.385 | $0.370 | -3.89% | $0.090 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.500 | $8.170 | -3.88% | $0.380 | $0.120 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.795 | $0.765 | -3.77% | $0.040 | $0.030 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.077 | -3.75% | $0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.820 | $0.790 | -3.65% | $0.180 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.280 | -3.52% | $0.220 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.390 | $5.200 | -3.52% | $0.160 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.710 | $0.685 | -3.52% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.850 | $2.750 | -3.50% | $0.180 | $0.070 |
| FTZ | FERTOZ LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.150 | $1.110 | -3.47% | $0.100 | $0.040 |
| ABN | ADEFFECTIVE LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.150 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.960 | $13.480 | -3.43% | $0.520 | $0.210 |
| JBH | JB HI-FI LIMITED | $21.630 | $20.890 | -3.42% | $1.170 | $0.220 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.270 | $3.160 | -3.36% | $0.110 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.880 | -3.29% | -$0.200 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.740 | $2.650 | -3.28% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.735 | -3.28% | $0.080 | $0.030 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.295 | -3.27% | $0.060 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.760 | -3.18% | $0.000 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.785 | $0.760 | -3.18% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.870 | $3.750 | -3.10% | $0.180 | $0.100 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.010 |
| NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.780 | $10.450 | -3.06% | $0.350 | $0.160 |
| NUF | NUFARM LIMITED | $4.900 | $4.750 | -3.06% | $0.250 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.980 | $4.830 | -3.01% | $0.130 | $0.080 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.495 | $1.450 | -3.01% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.580 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.000 | $2.910 | -3.00% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | -$0.110 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.070 | $5.890 | -2.96% | -$0.210 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.950 | $1.895 | -2.82% | -$0.130 | $0.030 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.055 | -2.76% | $0.110 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.430 | $5.280 | -2.76% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.455 | $1.415 | -2.74% | $0.050 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $3.030 | $2.950 | -2.64% | $0.150 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.700 | $14.320 | -2.58% | $0.380 | $0.200 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.640 | $4.520 | -2.58% | $0.240 | $0.120 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.970 | $0.945 | -2.57% | $0.050 | $0.030 |
| CMI | CMI LIMITED. | $1.950 | $1.900 | -2.56% | $0.290 | $0.060 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.380 | $17.910 | -2.55% | $0.740 | $0.130 |
| EZL | EUROZ LIMITED | $1.180 | $1.150 | -2.54% | $0.040 | $0.050 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $2.010 | $1.960 | -2.48% | $0.160 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.890 | $10.620 | -2.47% | $0.280 | $0.140 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.795 | -2.45% | -$0.640 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $3.290 | $3.210 | -2.43% | $0.310 | $0.040 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.640 | $8.430 | -2.43% | $0.140 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.630 | $0.615 | -2.38% | -$0.020 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.050 | $1.025 | -2.38% | $0.070 | $0.030 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.690 | $1.650 | -2.36% | $0.230 | $0.060 |
| CZZ | CAPILANO HONEY LIMITED | $4.250 | $4.150 | -2.35% | $0.400 | $0.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.240 | $7.070 | -2.34% | $0.500 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.070 | $1.045 | -2.33% | -$0.140 | $0.000 |
| APA | APA GROUP | $6.030 | $5.890 | -2.32% | $0.400 | $0.190 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.470 | $8.280 | -2.24% | $0.510 | $0.270 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.089 | $0.087 | -2.24% | $0.030 | $0.000 |
| ALQ | ALS LIMITED | $10.320 | $10.090 | -2.22% | $0.630 | $0.270 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.690 | $12.410 | -2.20% | $0.320 | $0.120 |
| DTL | DATA#3 LIMITED | $1.150 | $1.125 | -2.17% | $0.080 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.090 | $5.960 | -2.13% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.930 | $8.740 | -2.12% | $0.160 | $0.000 |
| CWN | CROWN LIMITED | $17.150 | $16.790 | -2.09% | $0.540 | $0.190 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.430 | $2.380 | -2.05% | $0.850 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.390 | $4.300 | -2.05% | -$0.210 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.300 | $10.090 | -2.03% | -$2.280 | $0.000 |
| CSL | CSL LIMITED | $67.840 | $66.470 | -2.01% | $2.550 | $0.570 |
| SPN | SP AUSNET | $1.240 | $1.215 | -2.01% | $0.090 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.420 | $8.250 | -2.01% | $1.490 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $5.020 | $4.920 | -1.99% | -$0.280 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.760 | $1.725 | -1.98% | $0.260 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $4.080 | $4.000 | -1.96% | $0.170 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.780 | $0.765 | -1.92% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.160 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.700 | $39.930 | -1.89% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.640 | -1.85% | $0.290 | $0.030 |
| KKT | KONEKT LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.420 | $5.320 | -1.84% | $0.330 | $0.110 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.230 | $14.950 | -1.83% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.055 | $0.054 | -1.81% | -$0.150 | $0.000 |
| GID | GI DYNAMICS, INC | $0.845 | $0.830 | -1.77% | -$0.120 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $51.870 | $50.990 | -1.69% | $2.440 | $0.910 |
| WDS | WDS LIMITED | $0.890 | $0.875 | -1.68% | $0.050 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.820 | -1.62% | $0.080 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.885 | $1.855 | -1.59% | $0.280 | $0.060 |
| IAA | ISHARES ASIA 50 ETF | $50.320 | $49.520 | -1.58% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.610 | $9.460 | -1.56% | $0.430 | $0.140 |
| DYE | DYESOL LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.315 | -1.56% | $0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.020 |
| AIO | ASCIANO LIMITED | $5.990 | $5.900 | -1.50% | $0.350 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| RCT | REEF CASINO TRUST | $2.670 | $2.630 | -1.49% | $0.240 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.330 | -1.48% | -$0.370 | $0.070 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $27.390 | $27.000 | -1.42% | $1.200 | $0.410 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.345 | -1.42% | $0.050 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $5.070 | $5.000 | -1.38% | $0.100 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $1.445 | $1.425 | -1.38% | -$0.150 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.720 | -1.36% | $0.040 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.125 | $1.110 | -1.33% | $0.070 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $2.240 | $2.210 | -1.33% | $0.080 | $0.020 |
| REA | REA GROUP LTD | $41.040 | $40.510 | -1.29% | $0.830 | $0.250 |
| SRV | SERVCORP LIMITED | $3.850 | $3.800 | -1.29% | $0.220 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.155 | -1.28% | $0.140 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.190 | -1.24% | $0.060 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.195 | -1.23% | $0.060 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.360 | $3.320 | -1.19% | $0.110 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.070 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.680 | $2.650 | -1.11% | $0.100 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.455 | $0.450 | -1.09% | $0.050 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.400 | $8.310 | -1.07% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.870 | $1.850 | -1.06% | $0.140 | $0.050 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.500 | $12.370 | -1.04% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.460 | $1.445 | -1.02% | -$0.240 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.980 | $2.950 | -1.00% | $0.210 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.990 | $5.930 | -1.00% | $0.230 | $0.140 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.670 | $67.000 | -0.99% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.120 | $3.090 | -0.96% | $0.270 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.555 | -0.95% | $0.080 | $0.030 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.140 | $2.120 | -0.93% | $0.260 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.200 | $2.180 | -0.90% | $0.080 | $0.020 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.450 | $21.260 | -0.88% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | -$0.040 | $0.000 |
| STO | SANTOS LIMITED | $14.890 | $14.760 | -0.87% | $0.550 | $0.150 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.310 | -0.85% | $0.140 | $0.080 |
| MGR | MIRVAC GROUP | $1.760 | $1.745 | -0.85% | $0.040 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.390 | $2.370 | -0.83% | -$0.070 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.660 | -0.81% | $0.230 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.000 | $24.800 | -0.80% | $1.220 | $0.580 |
| WOW | WOOLWORTHS LIMITED | $34.770 | $34.490 | -0.80% | $1.810 | $0.710 |
| MIN | MINERAL RESOURCES LIMITED | $11.490 | $11.400 | -0.78% | $0.970 | $0.320 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.810 | $3.780 | -0.78% | $0.090 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.400 | -0.77% | $0.710 | $0.330 |
| TRG | TREASURY GROUP LIMITED | $9.470 | $9.400 | -0.73% | $0.450 | $0.230 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.500 | $1.490 | -0.66% | $0.200 | $0.070 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.545 | -0.64% | -$0.780 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.230 | $3.210 | -0.61% | $0.310 | $0.170 |
| SFR | SANDFIRE RESOURCES NL | $6.660 | $6.620 | -0.60% | $0.570 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.580 | $44.330 | -0.56% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.810 | $1.800 | -0.55% | $0.100 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.960 | $0.955 | -0.52% | $0.110 | $0.030 |
| ANN | ANSELL LIMITED | $19.100 | $19.000 | -0.52% | $1.040 | $0.220 |
| AMC | AMCOR LIMITED | $10.720 | $10.670 | -0.46% | $0.500 | $0.200 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.210 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.250 | -0.40% | $0.740 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $10.020 | $9.980 | -0.39% | $0.290 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $22.590 | $22.500 | -0.39% | $1.300 | $0.510 |
| SUN | SUNCORP GROUP LIMITED | $13.180 | $13.130 | -0.37% | $0.380 | $0.300 |
| WDC | WESTFIELD GROUP | $10.980 | $10.940 | -0.36% | $0.640 | $0.250 |
| CGF | CHALLENGER LIMITED | $5.890 | $5.870 | -0.33% | $0.780 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.160 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.230 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.210 | -0.31% | $0.130 | $0.050 |
| IIN | IINET LIMITED | $6.370 | $6.350 | -0.31% | $0.380 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.160 | $3.150 | -0.31% | $0.190 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.685 | $1.680 | -0.29% | $0.180 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.740 | $3.730 | -0.26% | $0.260 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $3.710 | $3.700 | -0.26% | $0.230 | $0.090 |
| WES | WESFARMERS LIMITED | $42.120 | $42.020 | -0.23% | $1.960 | $0.500 |
| DLX | DULUXGROUP LIMITED | $5.130 | $5.120 | -0.19% | $0.200 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.830 | $5.820 | -0.17% | $0.500 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.950 | $11.930 | -0.16% | $0.510 | $0.300 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.580 | -0.10% | $0.000 | $0.080 |
ASX Weekly Losers (21-Oct-2013 to 25-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment