| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERJ | ENERJI LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $1.320 | $0.950 | -28.03% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.041 | $0.030 | -26.82% | -$0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CNJ | CONICO LTD | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.052 | $0.041 | -21.15% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.030 | $0.025 | -16.66% | -$0.220 | $0.000 |
| MBK | METAL BANK LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.075 | -13.79% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.250 | $0.220 | -12.00% | $0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.355 | $0.325 | -8.45% | -$0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.710 | $3.400 | -8.35% | $0.220 | $0.040 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.900 | $5.410 | -8.30% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.225 | -8.16% | -$0.100 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.280 | $0.260 | -7.14% | -$0.070 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.770 | $0.715 | -7.14% | -$0.100 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.080 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.320 | $0.300 | -6.25% | -$0.460 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.400 | $0.375 | -6.25% | $0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.605 | $0.570 | -5.78% | -$0.140 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.190 | $0.000 |
| QRX | QRXPHARMA LTD | $0.750 | $0.710 | -5.33% | -$0.070 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.660 | $0.000 |
| LNC | LINC ENERGY LTD | $1.450 | $1.375 | -5.17% | -$0.120 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.095 | -5.00% | -$0.060 | $0.030 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $6.210 | $5.900 | -4.99% | $0.350 | $0.060 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.081 | $0.077 | -4.93% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.280 | $3.120 | -4.87% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.525 | $0.500 | -4.76% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.010 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.350 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.490 | $1.420 | -4.69% | $0.110 | $0.060 |
| SNY | SUNBIRD ENERGY LIMITED | $0.430 | $0.410 | -4.65% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.330 | $0.315 | -4.54% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.315 | -4.54% | $0.030 | $0.010 |
| MNC | METMINCO LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.140 | $0.000 |
| BKW | BRICKWORKS LIMITED | $15.070 | $14.400 | -4.44% | $0.580 | $0.270 |
| TCM | TIARO COAL LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.795 | $0.760 | -4.40% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.920 | $10.450 | -4.30% | $0.350 | $0.160 |
| EHL | EMECO HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.005 | -4.28% | $0.060 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.730 | $0.700 | -4.10% | -$1.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.370 | $0.355 | -4.05% | -$0.070 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.795 | $1.725 | -3.89% | $0.260 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.165 | $1.120 | -3.86% | $0.080 | $0.020 |
| CTE | CRYOSITE LIMITED | $0.650 | $0.625 | -3.84% | $0.030 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.052 | $0.050 | -3.84% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.075 | $1.035 | -3.72% | $0.070 | $0.040 |
| ARE | ARGONAUT RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.730 | $0.705 | -3.42% | -$0.070 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.500 | $1.450 | -3.33% | $0.110 | $0.050 |
| TUP | TTG FINTECH LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | -$0.110 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.810 | $3.700 | -2.88% | $0.230 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $1.395 | $1.355 | -2.86% | $0.110 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.440 | $2.370 | -2.86% | -$0.070 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.940 | $4.800 | -2.83% | $0.250 | $0.120 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.970 | $4.830 | -2.81% | $0.130 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $3.300 | $3.210 | -2.72% | $0.310 | $0.040 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.010 | $0.010 |
| PTB | PTB GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.550 | -2.65% | $0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.530 | $1.490 | -2.61% | $0.200 | $0.070 |
| RRL | REGIS RESOURCES LIMITED | $3.860 | $3.760 | -2.59% | $0.300 | $0.150 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.450 | $2.390 | -2.44% | $0.140 | $0.040 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.140 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.041 | $0.040 | -2.43% | -$0.060 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $2.070 | $2.020 | -2.41% | $0.150 | $0.040 |
| FSA | FSA GROUP LIMITED | $1.035 | $1.010 | -2.41% | $0.090 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.455 | $1.420 | -2.40% | $0.270 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $3.330 | $3.250 | -2.40% | $0.230 | $0.050 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.215 | -2.27% | -$0.380 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.089 | $0.087 | -2.24% | $0.030 | $0.000 |
| WDS | WDS LIMITED | $0.895 | $0.875 | -2.23% | $0.050 | $0.030 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.200 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.125 | $1.100 | -2.22% | $0.110 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.455 | $0.445 | -2.19% | $0.070 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.300 | $2.250 | -2.17% | $0.170 | $0.100 |
| NTU | NORTHERN MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $19.200 | $18.800 | -2.08% | $0.960 | $0.500 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.185 | -2.06% | $0.070 | $0.000 |
| TDO | 3D OIL LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.490 | $0.480 | -2.04% | $0.120 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.490 | $3.420 | -2.00% | $0.090 | $0.040 |
| OEQ | ORION EQUITIES LIMITED | $0.250 | $0.245 | -2.00% | -$0.170 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.090 | $17.730 | -1.99% | $2.070 | $0.450 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.520 | $0.510 | -1.92% | -$0.210 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.780 | $0.765 | -1.92% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.565 | $1.535 | -1.91% | $0.300 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.700 | $4.610 | -1.91% | $0.300 | $0.120 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.830 | $1.795 | -1.91% | $0.040 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.585 | $1.555 | -1.89% | $0.080 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.300 | $5.200 | -1.88% | $0.160 | $0.060 |
| TIS | TISSUE THERAPIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.065 | $1.045 | -1.87% | -$0.140 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.070 | $1.050 | -1.86% | $0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.080 | $1.060 | -1.85% | -$0.270 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.230 | $14.950 | -1.83% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.545 | $0.535 | -1.83% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $2.190 | $2.150 | -1.82% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.120 | $1.100 | -1.78% | $0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.560 | -1.75% | -$0.140 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.500 | $3.440 | -1.71% | $0.280 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.720 | $4.640 | -1.69% | $0.730 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $5.300 | $5.210 | -1.69% | $0.590 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $5.900 | $5.800 | -1.69% | $0.120 | $0.140 |
| MCR | MINCOR RESOURCES NL | $0.600 | $0.590 | -1.66% | -$0.120 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.295 | -1.66% | $0.060 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.590 | -1.66% | -$0.080 | $0.000 |
| FDC | FEDERATION CENTRES | $2.410 | $2.370 | -1.65% | $0.150 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.215 | $1.195 | -1.64% | $0.060 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $51.840 | $50.990 | -1.63% | $2.440 | $0.910 |
| SRM | SIERRA MINING LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $24.900 | $24.500 | -1.60% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $5.080 | $5.000 | -1.57% | $0.100 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.960 | $0.945 | -1.56% | $0.050 | $0.030 |
| SRV | SERVCORP LIMITED | $3.860 | $3.800 | -1.55% | $0.220 | $0.080 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.910 | $5.820 | -1.52% | $0.500 | $0.250 |
| CAS | CRUSADER RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| APA | APA GROUP | $5.980 | $5.890 | -1.50% | $0.400 | $0.190 |
| ALU | ALTIUM LIMITED | $2.680 | $2.640 | -1.49% | $0.020 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.350 | $13.150 | -1.49% | $0.820 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.010 | $3.950 | -1.49% | $0.170 | $0.070 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.330 | -1.48% | -$0.370 | $0.070 |
| ZNZ | Z ENERGY LIMITED | $3.390 | $3.340 | -1.47% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $13.000 | $12.810 | -1.46% | $0.880 | $0.120 |
| PNA | PANAUST LIMITED | $2.090 | $2.060 | -1.43% | $0.200 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.400 | $8.280 | -1.42% | $0.510 | $0.270 |
| REA | REA GROUP LTD | $41.090 | $40.510 | -1.41% | $0.830 | $0.250 |
| SDG | SUNLAND GROUP LIMITED | $1.790 | $1.765 | -1.39% | $0.070 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.370 | -1.33% | $0.090 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $3.030 | $2.990 | -1.32% | -$0.470 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.750 | -1.31% | $0.180 | $0.100 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.050 | $3.010 | -1.31% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.110 | $9.980 | -1.28% | $0.290 | $0.050 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.790 | $0.780 | -1.26% | $0.200 | $0.030 |
| NUF | NUFARM LIMITED | $4.810 | $4.750 | -1.24% | $0.250 | $0.050 |
| ORE | OROCOBRE LIMITED | $2.410 | $2.380 | -1.24% | $0.850 | $0.000 |
| SPN | SP AUSNET | $1.230 | $1.215 | -1.21% | $0.090 | $0.040 |
| BLD | BORAL LIMITED. | $4.980 | $4.920 | -1.20% | -$0.280 | $0.060 |
| MSB | MESOBLAST LIMITED | $5.960 | $5.890 | -1.17% | -$0.210 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.030 | $5.960 | -1.16% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.580 | $2.550 | -1.16% | $0.220 | $0.080 |
| NNW | 99 WUXIAN LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.050 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.770 | $1.750 | -1.12% | $0.130 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.920 | -1.07% | $0.070 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.740 | $3.700 | -1.06% | $0.310 | $0.100 |
| AMH | AMCIL LIMITED | $0.950 | $0.940 | -1.05% | $0.040 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $6.690 | $6.620 | -1.04% | $0.570 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.580 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.980 | $1.960 | -1.01% | $0.160 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.030 | $3.990 | -0.99% | $0.080 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.020 | -0.98% | $0.100 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.090 | -0.96% | $0.160 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.330 | $5.280 | -0.93% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.720 | $9.630 | -0.92% | $0.700 | $0.170 |
| AGK | AGL ENERGY LIMITED | $15.540 | $15.400 | -0.90% | $0.710 | $0.330 |
| VRT | VIRTUS HEALTH LIMITED | $8.820 | $8.740 | -0.90% | $0.160 | $0.000 |
| WEB | WEBJET LIMITED | $3.380 | $3.350 | -0.88% | $0.090 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.020 | $24.800 | -0.87% | $1.220 | $0.580 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.430 | $15.300 | -0.84% | $0.440 | $0.280 |
| BSL | BLUESCOPE STEEL LIMITED | $4.790 | $4.750 | -0.83% | -$0.150 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.500 | $8.430 | -0.82% | $0.140 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.835 | $1.820 | -0.81% | $0.080 | $0.030 |
| IFM | INFOMEDIA LTD | $0.615 | $0.610 | -0.81% | $0.030 | $0.020 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.895 | $1.880 | -0.79% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.510 | $12.410 | -0.79% | $0.320 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.910 | $1.895 | -0.78% | -$0.130 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.810 | $3.780 | -0.78% | $0.090 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $3.830 | $3.800 | -0.78% | $0.280 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $4.010 | $3.980 | -0.74% | $0.210 | $0.140 |
| CDD | CARDNO LIMITED | $6.790 | $6.740 | -0.73% | $0.530 | $0.180 |
| DJS | DAVID JONES LIMITED | $2.770 | $2.750 | -0.72% | $0.180 | $0.070 |
| ISU | ISELECT LIMITED. | $1.380 | $1.370 | -0.72% | $0.090 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.750 | $2.730 | -0.72% | $0.070 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.230 | $4.200 | -0.70% | $0.390 | $0.100 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.705 | $0.700 | -0.70% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.720 | -0.68% | $0.040 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.740 | $4.710 | -0.63% | $0.350 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.785 | -0.63% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.230 | $3.210 | -0.61% | $0.310 | $0.170 |
| MGR | MIRVAC GROUP | $1.755 | $1.745 | -0.56% | $0.040 | $0.050 |
| OKN | OAKTON LIMITED | $1.765 | $1.755 | -0.56% | $0.100 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $9.030 | $8.980 | -0.55% | $0.340 | $0.220 |
| VLW | VILLA WORLD LIMITED. | $1.800 | $1.790 | -0.55% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.680 | $3.660 | -0.54% | $0.230 | $0.080 |
| COH | COCHLEAR LIMITED | $58.870 | $58.550 | -0.54% | $2.320 | $1.270 |
| OZL | OZ MINERALS LIMITED | $3.750 | $3.730 | -0.53% | -$0.780 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.860 | $1.850 | -0.53% | $0.140 | $0.050 |
| CSV | CSG LIMITED | $0.985 | $0.980 | -0.50% | $0.030 | $0.000 |
| SGP | STOCKLAND | $4.000 | $3.980 | -0.50% | $0.050 | $0.120 |
| CSL | CSL LIMITED | $66.800 | $66.470 | -0.49% | $2.550 | $0.570 |
| AWC | ALUMINA LIMITED | $1.035 | $1.030 | -0.48% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.130 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.290 | $8.250 | -0.48% | $1.490 | $0.200 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.500 | $10.450 | -0.47% | $0.300 | $0.140 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.110 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.980 | $37.800 | -0.47% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.800 | $18.710 | -0.47% | $1.710 | $0.750 |
| SLM | SALMAT LIMITED | $2.130 | $2.120 | -0.46% | $0.040 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.110 | -0.44% | $0.070 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.310 | -0.43% | $0.140 | $0.080 |
| EZL | EUROZ LIMITED | $1.155 | $1.150 | -0.43% | $0.040 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.580 | $4.560 | -0.43% | -$0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.160 | $1.155 | -0.43% | $0.140 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.100 | $7.070 | -0.42% | $0.500 | $0.150 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.350 | $21.260 | -0.42% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.195 | $1.190 | -0.41% | $0.060 | $0.030 |
| CSR | CSR LIMITED | $2.420 | $2.410 | -0.41% | -$0.290 | $0.020 |
| NXT | NEXTDC LIMITED | $2.500 | $2.490 | -0.40% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.660 | $2.650 | -0.37% | $0.100 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.340 | $5.320 | -0.37% | $0.330 | $0.110 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.660 | $2.650 | -0.37% | $0.240 | $0.100 |
| CWN | CROWN LIMITED | $16.850 | $16.790 | -0.35% | $0.540 | $0.190 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.410 | $11.370 | -0.35% | $0.430 | $0.170 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.950 | -0.33% | $0.150 | $0.070 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.950 | $5.930 | -0.33% | $0.230 | $0.140 |
| GJT | GALILEO JAPAN TRUST | $1.550 | $1.545 | -0.32% | -$0.780 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.170 | $3.160 | -0.31% | $0.110 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.160 | $3.150 | -0.31% | $0.190 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.160 | $3.150 | -0.31% | $0.000 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $34.600 | $34.490 | -0.31% | $1.810 | $0.710 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.300 | $3.290 | -0.30% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.320 | -0.30% | $0.110 | $0.050 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.560 | $6.540 | -0.30% | -$0.250 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.460 | $44.330 | -0.29% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.450 | $3.440 | -0.28% | $0.200 | $0.130 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.660 | $3.650 | -0.27% | $0.200 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $11.430 | $11.400 | -0.26% | $0.970 | $0.320 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.740 | $3.730 | -0.26% | $0.260 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $1.975 | $1.970 | -0.25% | $0.090 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $4.000 | $3.990 | -0.25% | $0.040 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.540 | $4.530 | -0.22% | $0.060 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.700 | $4.690 | -0.21% | $0.170 | $0.160 |
| IRE | IRESS LIMITED | $9.410 | $9.390 | -0.21% | $0.280 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.600 | $9.580 | -0.20% | $0.000 | $0.080 |
| ALQ | ALS LIMITED | $10.110 | $10.090 | -0.19% | $0.630 | $0.270 |
| CDP | CARINDALE PROPERTY TRUST | $5.740 | $5.730 | -0.17% | $0.360 | $0.150 |
| IBK | ISHARES MSCI BRIC ETF | $40.000 | $39.930 | -0.17% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.920 | $20.890 | -0.14% | $1.170 | $0.220 |
| RIO | RIO TINTO LIMITED | $63.850 | $63.770 | -0.12% | -$4.080 | $0.930 |
| ARP | ARB CORPORATION LIMITED | $11.410 | $11.400 | -0.08% | $0.580 | $0.160 |
| IAA | ISHARES ASIA 50 ETF | $49.560 | $49.520 | -0.08% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.050 | $67.000 | -0.07% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.140 | $13.130 | -0.07% | $0.380 | $0.300 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.810 | $38.800 | -0.02% | $1.240 | $0.410 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.000 | $133.990 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Oct-2013 to 25-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment