| Code | Name | Industry | Price | Earnings | Dividends |
| ABQ | ALLIED CONSOLIDATED LIMITED | Consumer Services | $0.042 | -$0.050 | $0.000 |
| ADJ | ADSLOT LTD | Software and Services | $0.130 | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.790 | $0.160 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.150 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.490 | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $32.660 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.585 | $0.050 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.270 | $0.280 | $0.140 |
| ARX | ARC EXPLORATION LIMITED | Materials | $0.007 | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.820 | $0.330 | $0.160 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.770 | $0.200 | $0.080 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | Materials | $0.220 | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.038 | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $76.280 | $4.640 | $2.000 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $2.140 | $0.170 | $0.040 |
| COD | COSSACK ENERGY LIMITED | Consumer Durables and Apparel | $0.210 | $0.090 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.680 | $0.020 | $0.000 |
| EAL | E and A LIMITED | Capital Goods | $0.760 | $0.070 | $0.030 |
| EOL | ENERGY ONE LIMITED | Software and Services | $0.125 | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.780 | $0.020 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | Materials | $0.016 | -$0.050 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | Software and Services | $0.140 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $2.030 | -$0.480 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $36.330 | $3.060 | $0.130 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.850 | $0.230 | $0.080 |
| HAZ | HAZELWOOD RESOURCES LTD | Materials | $0.052 | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $1.000 | $0.180 | $0.030 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $48.750 | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | Retailing | $0.490 | $0.080 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.610 | $0.050 | $0.020 |
| LMW | LANDMARK WHITE LIMITED | Real Estate | $0.480 | $0.030 | $0.020 |
| MBE | MOBILE EMBRACE LIMITED | Software and Services | $0.275 | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.830 | -$0.060 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $51.200 | $2.440 | $1.250 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.820 | $0.080 | $0.010 |
| MYS | MYSTATE LIMITED | Banks | $4.870 | $0.330 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $36.080 | $1.920 | $0.930 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.410 | $0.150 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | Energy | $14.650 | $0.350 | $0.250 |
| PGC | PARAGON CARE LIMITED | Health Care Equipment and Services | $0.490 | $0.020 | $0.010 |
| PMP | PMP LIMITED | Commercial and Professional Services | $0.485 | -$0.220 | $0.000 |
| PPC | PEET LIMITED | Real Estate | $1.505 | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.755 | $0.040 | $0.020 |
| RTD | RAMPART ENERGY LTD | Energy | $0.053 | -$0.120 | $0.000 |
| SCD | SCANTECH LIMITED | Technology Hardware and Equipment | $1.350 | $0.180 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | Energy | $0.245 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $54.530 | $0.000 | $0.690 |
| SOM | SOMNOMED LIMITED | Health Care Equipment and Services | $1.270 | $0.010 | $0.000 |
| SPZ | SMART PARKING LIMITED | Technology Hardware and Equipment | $0.295 | -$0.040 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $51.030 | $0.000 | $0.770 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | Materials | $0.038 | -$0.060 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $4.090 | $0.060 | $0.110 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.710 | $0.530 | $0.000 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.710 | -$0.070 | $0.010 |
| TSM | THINKSMART LIMITED | Diversified Financials | $0.400 | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | Materials | $0.055 | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.360 | $2.000 | $0.860 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $8.420 | $0.140 | $0.110 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $4.160 | $0.130 | $0.090 |
| WTP | WATPAC LIMITED | Capital Goods | $0.975 | $0.020 | $0.000 |
ASX Rolling 52 Week Highs (25-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment