Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $5.37 | $5.21 | 19616318 | -2.98% | |
TOL | TOLL HOLDINGS LIMITED | $5.94 | $5.80 | 4474691 | -2.36% | |
NCM | NEWCREST MINING LIMITED | $11.23 | $10.99 | 7688925 | -2.14% | |
ILU | ILUKA RESOURCES LIMITED | $10.17 | $9.98 | 2938126 | -1.87% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.82 | 4826125 | -1.85% | |
LEI | LEIGHTON HOLDINGS LIMITED | $18.06 | $17.73 | 1311839 | -1.83% | |
GMG | GOODMAN GROUP | $5.08 | $5.00 | 5652333 | -1.57% | |
OSH | OIL SEARCH LIMITED | $8.56 | $8.43 | 2625524 | -1.52% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $2.02 | 6344581 | -1.46% | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.31 | $1.295 | 21199204 | -1.15% | |
SUN | SUNCORP GROUP LIMITED | $13.25 | $13.13 | 3483447 | -0.91% | |
AGK | AGL ENERGY LIMITED | $15.54 | $15.40 | 1495408 | -0.9% | Alert |
RIO | RIO TINTO LIMITED | $64.34 | $63.77 | 3837181 | -0.89% | |
AIO | ASCIANO LIMITED | $5.94 | $5.90 | 13064005 | -0.67% | Alert |
CWN | CROWN LIMITED | $16.90 | $16.79 | 827043 | -0.65% | |
BXB | BRAMBLES LIMITED | $9.52 | $9.46 | 4693916 | -0.63% | |
CPU | COMPUTERSHARE LIMITED. | $10.51 | $10.45 | 3887346 | -0.57% | |
TCL | TRANSURBAN GROUP | $7.18 | $7.14 | 2587314 | -0.56% | |
CSL | CSL LIMITED | $66.83 | $66.47 | 2147594 | -0.54% | |
SGP | STOCKLAND | $4.00 | $3.98 | 8689230 | -0.5% | |
DXS | DEXUS PROPERTY GROUP | $1.06 | $1.055 | 16611696 | -0.47% | |
BHP | BHP BILLITON LIMITED | $37.56 | $37.41 | 11774440 | -0.4% | |
IPL | INCITEC PIVOT LIMITED | $2.65 | $2.64 | 7837993 | -0.38% | |
AMC | AMCOR LIMITED | $10.71 | $10.67 | 3275896 | -0.37% | Alert |
WDC | WESTFIELD GROUP | $10.98 | $10.94 | 8190446 | -0.36% | |
WRT | WESTFIELD RETAIL TRUST | $3.10 | $3.09 | 2949764 | -0.32% | |
WOW | WOOLWORTHS LIMITED | $34.60 | $34.49 | 2678443 | -0.32% | |
SHL | SONIC HEALTHCARE LIMITED | $15.96 | $15.91 | 743803 | -0.31% | |
MGR | MIRVAC GROUP | $1.75 | $1.745 | 12767386 | -0.29% | |
QBE | QBE INSURANCE GROUP LIMITED | $14.35 | $14.32 | 4507344 | -0.21% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.51 | $38.45 | 2791219 | -0.16% | |
NWS | NEWS CORPORATION | $18.37 | $18.35 | 224588 | -0.11% | |
WBC | WESTPAC BANKING CORPORATION | $34.39 | $34.36 | 8110777 | -0.09% | |
WES | WESFARMERS LIMITED | $42.04 | $42.02 | 4632292 | -0.05% | Alert |
S&P/ASX 50 Decliners (25-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment