| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.002 | -50.00% | -$0.040 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.032 | $0.020 | -37.50% | -$0.040 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.125 | $0.080 | -36.00% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.009 | $0.006 | -33.33% | -$0.040 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.009 | $0.006 | -33.33% | -$0.050 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.155 | $0.115 | -25.80% | -$0.270 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.039 | $0.029 | -25.64% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.079 | $0.060 | -24.05% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.045 | $0.035 | -22.22% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.120 | $0.095 | -20.83% | -$0.090 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.300 | $0.240 | -20.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.215 | $0.175 | -18.60% | -$0.180 | $0.000 |
| RDM | RED METAL LIMITED | $0.145 | $0.120 | -17.24% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.041 | $0.034 | -17.07% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.044 | $0.037 | -15.90% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.034 | -15.00% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.006 | -14.28% | $0.270 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.093 | $0.082 | -11.82% | -$0.110 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.130 | $0.115 | -11.53% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.285 | -10.93% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.195 | $0.175 | -10.25% | -$0.060 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.500 | $0.450 | -10.00% | $0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.041 | $0.037 | -9.75% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.052 | $0.047 | -9.61% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.095 | $0.990 | -9.58% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.074 | $0.067 | -9.45% | -$0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.086 | $0.078 | -9.30% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.055 | $0.050 | -9.09% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.560 | $0.510 | -8.92% | -$0.820 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.125 | $1.025 | -8.88% | $0.180 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.285 | $0.260 | -8.77% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.830 | $0.760 | -8.43% | $0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.445 | $1.330 | -7.95% | $0.130 | $0.050 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.069 | $0.064 | -7.24% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.705 | $0.655 | -7.09% | $0.040 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.745 | $1.630 | -6.59% | $0.100 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.705 | $1.595 | -6.45% | -$0.130 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.590 | $0.555 | -5.93% | $0.030 | $0.010 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.530 | $0.500 | -5.66% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | -$0.070 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.056 | $0.053 | -5.35% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.560 | $0.530 | -5.35% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.290 | $0.275 | -5.17% | $0.080 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.690 | $0.655 | -5.07% | $0.070 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.630 | $4.400 | -4.96% | $0.550 | $0.210 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.510 | $0.485 | -4.90% | -$0.090 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.020 | -4.76% | -$0.080 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.060 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.525 | -4.54% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.555 | $0.530 | -4.50% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.345 | $0.330 | -4.34% | -$1.730 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.080 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.350 | $8.000 | -4.19% | $0.540 | $0.120 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.210 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.235 | -4.08% | -$0.100 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.020 |
| KFE | KOGI IRON LIMITED | $0.099 | $0.095 | -4.04% | -$0.070 | $0.000 |
| EPW | ERM POWER LIMITED | $2.490 | $2.390 | -4.01% | $0.210 | $0.050 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| BEZ | BESRA GOLD INC | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.955 | $0.920 | -3.66% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.100 | $1.060 | -3.63% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.580 | $1.525 | -3.48% | $0.000 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | -$0.140 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.895 | $0.865 | -3.35% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.160 | -3.33% | $0.110 | $0.060 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.610 | $0.590 | -3.27% | $0.030 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.445 | -3.26% | -$0.180 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.445 | -3.26% | $0.050 | $0.030 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.500 | $2.420 | -3.20% | -$0.030 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.620 | -3.12% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.500 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.020 | $2.930 | -2.98% | $0.090 | $0.040 |
| AEK | ANATOLIA ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.020 | $0.990 | -2.94% | $0.060 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.400 | $3.300 | -2.94% | $0.070 | $0.010 |
| CII | CI RESOURCES LIMITED | $0.855 | $0.830 | -2.92% | $0.180 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.350 | $5.200 | -2.80% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.930 | $0.905 | -2.68% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.040 | $2.960 | -2.63% | $0.220 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.740 | -2.63% | $0.040 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.280 | $2.220 | -2.63% | $0.190 | $0.060 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.540 | $1.500 | -2.59% | $0.060 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.400 | -2.57% | $0.060 | $0.100 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| ARF | ARENA REIT | $1.230 | $1.200 | -2.43% | $0.130 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.820 | $0.800 | -2.43% | $0.150 | $0.040 |
| MWR | MGM WIRELESS LIMITED | $1.470 | $1.435 | -2.38% | $0.080 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.900 | $1.855 | -2.36% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.970 | $2.900 | -2.35% | $0.220 | $0.040 |
| BAB | BULLABULLING GOLD LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.088 | $0.086 | -2.27% | -$0.260 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.890 | -2.19% | $0.070 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.380 | $1.350 | -2.17% | $0.100 | $0.040 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.047 | $0.046 | -2.12% | -$0.150 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.097 | $0.095 | -2.06% | -$0.390 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.970 | $0.950 | -2.06% | $0.130 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.460 | $1.430 | -2.05% | $0.070 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.740 | $0.725 | -2.02% | $0.070 | $0.030 |
| AGR | AGUIA RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.510 | $0.500 | -1.96% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.580 | $4.490 | -1.96% | $0.160 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.765 | $0.750 | -1.96% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.053 | $0.052 | -1.88% | $0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.600 | $1.570 | -1.87% | $0.180 | $0.050 |
| MTS | METCASH LIMITED | $3.220 | $3.160 | -1.86% | $0.310 | $0.170 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.375 | $1.350 | -1.81% | -$0.190 | $0.000 |
| RKN | RECKON LIMITED | $2.230 | $2.190 | -1.79% | $0.140 | $0.040 |
| SHJ | SHINE CORPORATE LTD | $1.730 | $1.700 | -1.73% | $0.130 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.910 | -1.68% | $0.150 | $0.070 |
| OSH | OIL SEARCH LIMITED | $8.440 | $8.300 | -1.65% | $0.140 | $0.020 |
| SDI | SDI LIMITED | $0.615 | $0.605 | -1.62% | $0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.450 | $12.250 | -1.60% | $0.580 | $0.160 |
| UXC | UXC LIMITED | $0.940 | $0.925 | -1.59% | $0.070 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.955 | $0.940 | -1.57% | $0.110 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.610 | $2.570 | -1.53% | $0.100 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.330 | $0.325 | -1.51% | -$0.830 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.660 | -1.49% | $0.060 | $0.040 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.660 | -1.49% | $0.060 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.720 | $11.550 | -1.45% | $0.720 | $0.250 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.080 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.020 | $0.040 |
| DTL | DATA#3 LIMITED | $1.060 | $1.045 | -1.41% | $0.080 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.730 | $0.720 | -1.36% | -$0.070 | $0.010 |
| OSP | OSPREY MEDICAL INC | $0.740 | $0.730 | -1.35% | -$0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.620 | $4.560 | -1.29% | $0.230 | $0.080 |
| ISU | ISELECT LIMITED. | $1.165 | $1.150 | -1.28% | $0.090 | $0.000 |
| BIT | BIOTRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.200 | $1.185 | -1.25% | -$2.130 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.830 | $4.770 | -1.24% | $0.170 | $0.280 |
| CKL | COLORPAK LIMITED | $0.830 | $0.820 | -1.20% | $0.090 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.920 | -1.07% | $0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.460 | -1.07% | $0.080 | $0.000 |
| PMP | PMP LIMITED | $0.475 | $0.470 | -1.05% | -$0.220 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.098 | $0.097 | -1.02% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.900 | $5.840 | -1.01% | $0.160 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.130 | $4.090 | -0.96% | $0.300 | $0.120 |
| BKL | BLACKMORES LIMITED | $20.900 | $20.700 | -0.95% | $1.480 | $0.830 |
| JBH | JB HI-FI LIMITED | $20.260 | $20.070 | -0.93% | $1.170 | $0.220 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.620 | -0.91% | $0.120 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.330 | $3.300 | -0.90% | $0.280 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.390 | -0.87% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.290 | $2.270 | -0.87% | -$0.070 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.570 | $0.565 | -0.87% | $0.090 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.750 | $5.700 | -0.86% | $0.440 | $0.260 |
| BGA | BEGA CHEESE LIMITED | $4.710 | $4.670 | -0.84% | $0.170 | $0.040 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.780 | -0.83% | $0.080 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.630 | $6.580 | -0.75% | $0.270 | $0.090 |
| CDD | CARDNO LIMITED | $6.960 | $6.910 | -0.71% | $0.530 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.050 | $7.000 | -0.70% | $0.080 | $0.050 |
| GID | GI DYNAMICS, INC | $0.725 | $0.720 | -0.68% | -$0.120 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.430 | $19.300 | -0.66% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.530 | $40.260 | -0.66% | $0.830 | $0.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.510 | -0.65% | $0.230 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.300 | $19.180 | -0.62% | $0.310 | $0.170 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.615 | $1.605 | -0.61% | $0.140 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.370 | $3.350 | -0.59% | $0.390 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.260 | $0.120 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.880 | $1.870 | -0.53% | $0.110 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.820 | -0.52% | $0.210 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.880 | $5.850 | -0.51% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.780 | $7.740 | -0.51% | $0.320 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $6.050 | $6.020 | -0.49% | $0.570 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.070 | $2.060 | -0.48% | $0.000 | $0.000 |
| APA | APA GROUP | $6.180 | $6.150 | -0.48% | $0.400 | $0.190 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.050 | -0.48% | $0.260 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.400 | $4.380 | -0.45% | $0.260 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.250 | -0.44% | $0.140 | $0.080 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.270 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.540 | -0.39% | $0.180 | $0.090 |
| SIV | SILVER CHEF LIMITED | $7.630 | $7.600 | -0.39% | $0.410 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.880 | $2.870 | -0.34% | $0.220 | $0.080 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.110 | -0.32% | $0.160 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.595 | -0.31% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.270 | $3.260 | -0.30% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.360 | $3.350 | -0.29% | $0.260 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.230 | $0.090 |
| ZNZ | Z ENERGY LIMITED | $3.360 | $3.350 | -0.29% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.490 | $76.270 | -0.28% | $4.640 | $2.000 |
| ANN | ANSELL LIMITED | $19.510 | $19.460 | -0.25% | $1.040 | $0.220 |
| SGP | STOCKLAND | $3.880 | $3.870 | -0.25% | $0.050 | $0.120 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.900 | $24.850 | -0.20% | $1.220 | $0.580 |
| BCI | BC IRON LIMITED | $5.050 | $5.040 | -0.19% | $0.410 | $0.300 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.570 | $7.560 | -0.13% | $1.490 | $0.200 |
ASX Losers Day On Day (22-Nov-2013 to 25-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment