| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.61 | 6598854 | -2.61% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.07 | $16.65 | 2051134 | -2.46% | |
| NCM | NEWCREST MINING LIMITED | $8.29 | $8.10 | 11228894 | -2.29% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.02 | 10214037 | -1.95% | Alert |
| GMG | GOODMAN GROUP | $5.00 | $4.92 | 3224933 | -1.6% | Alert |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.11 | 3436753 | -1.59% | Alert |
| BXB | BRAMBLES LIMITED | $9.70 | $9.55 | 3586079 | -1.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.045 | 24417258 | -1.42% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.91 | $15.70 | 4862770 | -1.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.52 | 3623356 | -1.31% | |
| TCL | TRANSURBAN GROUP | $7.21 | $7.13 | 3185794 | -1.11% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.80 | $5.74 | 10073052 | -1.03% | Alert |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.73 | 2893615 | -0.91% | |
| MGR | MIRVAC GROUP | $1.72 | $1.705 | 7186818 | -0.87% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.56 | $23.36 | 1074538 | -0.85% | |
| NWS | NEWS CORPORATION | $19.24 | $19.09 | 345332 | -0.78% | Alert |
| SGP | STOCKLAND | $3.89 | $3.86 | 17364067 | -0.77% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.92 | $5.88 | 1755725 | -0.68% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 9220292 | -0.49% | Alert |
| LLC | LEND LEASE GROUP | $11.19 | $11.14 | 1639123 | -0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.57 | $38.40 | 1742625 | -0.44% | |
| ASX | ASX LIMITED | $37.80 | $37.65 | 707036 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.10 | $5.08 | 24094272 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.36 | $15.30 | 809277 | -0.39% | |
| AMC | AMCOR LIMITED | $11.10 | $11.06 | 3590048 | -0.36% | Alert |
| CSL | CSL LIMITED | $68.84 | $68.64 | 1223494 | -0.29% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.65 | $16.61 | 590022 | -0.24% | Alert Alert Alert Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.87 | $10.85 | 1301791 | -0.18% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.30 | 1717202 | -0.07% | |
| CWN | CROWN LIMITED | $16.65 | $16.64 | 862806 | -0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $55.04 | $55.03 | 913802 | -0.02% |
S&P/ASX 50 Decliners (26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment