| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.295 | $0.275 | 7746493 | -6.78% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.34 | $0.325 | 4986630 | -4.41% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.34 | $2.27 | 1273684 | -2.99% | |
| RRL | REGIS RESOURCES LIMITED | $3.08 | $3.00 | 1878064 | -2.6% | |
| NCM | NEWCREST MINING LIMITED | $8.47 | $8.26 | 4894824 | -2.48% | |
| AUT | AURORA OIL & GAS LIMITED | $3.02 | $2.96 | 2079931 | -1.99% | |
| OSH | OIL SEARCH LIMITED | $8.46 | $8.30 | 4143335 | -1.89% | |
| STO | SANTOS LIMITED | $14.71 | $14.44 | 2532654 | -1.84% | |
| SPN | SP AUSNET | $1.185 | $1.165 | 8800002 | -1.69% | Alert |
| GMG | GOODMAN GROUP | $5.02 | $4.94 | 4495212 | -1.59% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.11 | $5.03 | 2443861 | -1.57% | |
| BXB | BRAMBLES LIMITED | $9.78 | $9.63 | 3491611 | -1.53% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.34 | 1689482 | -1.47% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.87 | 2190333 | -1.44% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.00 | $15.78 | 4157278 | -1.38% | |
| DOW | DOWNER EDI LIMITED | $5.13 | $5.06 | 1186282 | -1.36% | Alert |
| ANN | ANSELL LIMITED | $19.72 | $19.46 | 414174 | -1.32% | |
| MTS | METCASH LIMITED | $3.20 | $3.16 | 5093261 | -1.25% | |
| MYR | MYER HOLDINGS LIMITED | $2.90 | $2.87 | 3298146 | -1.03% | Alert |
| SGP | STOCKLAND | $3.91 | $3.87 | 12075774 | -1.02% | Alert |
| TTS | TATTS GROUP LIMITED | $3.14 | $3.11 | 2648254 | -0.96% | |
| PNA | PANAUST LIMITED | $1.585 | $1.57 | 3903726 | -0.95% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.62 | 4531031 | -0.92% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.92 | $76.27 | 2553346 | -0.85% | |
| APA | APA GROUP | $6.20 | $6.15 | 2561874 | -0.81% | |
| WDC | WESTFIELD GROUP | $10.65 | $10.57 | 6463188 | -0.75% | |
| IPL | INCITEC PIVOT LIMITED | $2.67 | $2.65 | 5062030 | -0.75% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.90 | $10.82 | 1235833 | -0.73% | |
| JBH | JB HI-FI LIMITED | $20.20 | $20.07 | 404824 | -0.64% | |
| TOL | TOLL HOLDINGS LIMITED | $5.95 | $5.92 | 2253700 | -0.5% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.16 | $6.13 | 6401976 | -0.49% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.58 | $2.57 | 3337382 | -0.39% | |
| DJS | DAVID JONES LIMITED | $2.99 | $2.98 | 1055988 | -0.33% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.24 | $12.20 | 1638653 | -0.33% | |
| WOW | WOOLWORTHS LIMITED | $34.07 | $33.96 | 1993858 | -0.32% | |
| ORG | ORIGIN ENERGY LIMITED | $14.35 | $14.31 | 1408792 | -0.28% | |
| TCL | TRANSURBAN GROUP | $7.19 | $7.17 | 2479122 | -0.28% | |
| AGK | AGL ENERGY LIMITED | $15.30 | $15.26 | 1355140 | -0.26% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.52 | $38.42 | 1916918 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $16.40 | $16.37 | 2108650 | -0.18% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.63 | 3713597 | -0.16% | |
| WBC | WESTPAC BANKING CORPORATION | $32.55 | $32.52 | 6184037 | -0.09% | |
| SUN | SUNCORP GROUP LIMITED | $13.68 | $13.67 | 3584986 | -0.07% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.80 | $31.79 | 5359469 | -0.03% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.11 | $34.10 | 6037683 | -0.03% | Alert Alert |
S&P/ASX 100 Decliners (25-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment