| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.33 | $0.305 | 12755692 | -7.58% | |
| PRU | PERSEUS MINING LIMITED | $0.30 | $0.285 | 4181469 | -5% | Alert |
| CGF | CHALLENGER LIMITED | $6.35 | $6.13 | 2949046 | -3.46% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.41 | $12.00 | 1245496 | -3.3% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| IPL | INCITEC PIVOT LIMITED | $2.68 | $2.61 | 6598854 | -2.61% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.69 | $5.55 | 3779093 | -2.46% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $17.07 | $16.65 | 2051134 | -2.46% | |
| NCM | NEWCREST MINING LIMITED | $8.29 | $8.10 | 11228894 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.37 | $3.30 | 2275873 | -2.08% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.58 | $12.33 | 22293510 | -1.99% | |
| WRT | WESTFIELD RETAIL TRUST | $3.08 | $3.02 | 10214037 | -1.95% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.57 | $2.52 | 2456686 | -1.95% | |
| RMD | RESMED INC | $5.56 | $5.46 | 5356828 | -1.8% | |
| AGO | ATLAS IRON LIMITED | $1.195 | $1.175 | 10191151 | -1.67% | |
| GMG | GOODMAN GROUP | $5.00 | $4.92 | 3224933 | -1.6% | Alert |
| BLD | BORAL LIMITED. | $5.03 | $4.95 | 2517213 | -1.59% | |
| WOR | WORLEYPARSONS LIMITED | $16.37 | $16.11 | 3436753 | -1.59% | Alert |
| BXB | BRAMBLES LIMITED | $9.70 | $9.55 | 3586079 | -1.55% | |
| IOF | INVESTA OFFICE FUND | $3.28 | $3.23 | 1692323 | -1.52% | |
| GNC | GRAINCORP LIMITED | $11.35 | $11.18 | 1614719 | -1.5% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.045 | 24417258 | -1.42% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.91 | $15.70 | 4862770 | -1.32% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.52 | 3623356 | -1.31% | |
| APA | APA GROUP | $6.20 | $6.13 | 1930166 | -1.13% | |
| TCL | TRANSURBAN GROUP | $7.21 | $7.13 | 3185794 | -1.11% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.80 | $5.74 | 10073052 | -1.03% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $5.06 | $5.01 | 3133533 | -0.99% | |
| DUE | DUET GROUP | $2.16 | $2.14 | 5642302 | -0.93% | |
| ILU | ILUKA RESOURCES LIMITED | $8.81 | $8.73 | 2893615 | -0.91% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.28 | $2.26 | 1478341 | -0.88% | |
| MGR | MIRVAC GROUP | $1.72 | $1.705 | 7186818 | -0.87% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.56 | $23.36 | 1074538 | -0.85% | |
| DOW | DOWNER EDI LIMITED | $5.00 | $4.96 | 1867789 | -0.8% | Alert |
| NWS | NEWS CORPORATION | $19.24 | $19.09 | 345332 | -0.78% | Alert |
| SGP | STOCKLAND | $3.89 | $3.86 | 17364067 | -0.77% | Alert |
| UGL | UGL LIMITED | $6.89 | $6.84 | 837971 | -0.73% | |
| TOL | TOLL HOLDINGS LIMITED | $5.92 | $5.88 | 1755725 | -0.68% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.53 | $10.46 | 768701 | -0.66% | Alert |
| TTS | TATTS GROUP LIMITED | $3.12 | $3.10 | 7333291 | -0.64% | |
| MTS | METCASH LIMITED | $3.17 | $3.15 | 4864478 | -0.63% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 9220292 | -0.49% | Alert |
| LLC | LEND LEASE GROUP | $11.19 | $11.14 | 1639123 | -0.45% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.57 | $38.40 | 1742625 | -0.44% | |
| SPN | SP AUSNET | $1.185 | $1.18 | 5761190 | -0.42% | Alert |
| ASX | ASX LIMITED | $37.80 | $37.65 | 707036 | -0.4% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.10 | $5.08 | 24094272 | -0.39% | |
| AGK | AGL ENERGY LIMITED | $15.36 | $15.30 | 809277 | -0.39% | |
| AMC | AMCOR LIMITED | $11.10 | $11.06 | 3590048 | -0.36% | Alert |
| CSL | CSL LIMITED | $68.84 | $68.64 | 1223494 | -0.29% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.65 | $16.61 | 590022 | -0.24% | Alert Alert Alert Alert |
| CPU | COMPUTERSHARE LIMITED. | $10.87 | $10.85 | 1301791 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.10 | $39.03 | 374788 | -0.18% | |
| SEK | SEEK LIMITED | $12.70 | $12.69 | 1487648 | -0.08% | |
| ORG | ORIGIN ENERGY LIMITED | $14.31 | $14.30 | 1717202 | -0.07% | |
| CWN | CROWN LIMITED | $16.65 | $16.64 | 862806 | -0.06% | |
| MQG | MACQUARIE GROUP LIMITED | $55.04 | $55.03 | 913802 | -0.02% |
S&P/ASX 100 Decliners (26-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment