| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCR | NUCOAL RESOURCES LIMITED | $0.031 | $0.063 | 103.22% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.001 | $0.002 | 100.00% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.012 | $0.023 | 91.66% | -$0.330 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.015 | $0.027 | 80.00% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.004 | $0.007 | 75.00% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.015 | $0.026 | 73.33% | -$0.070 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.013 | 62.50% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.043 | $0.065 | 51.16% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.012 | $0.018 | 50.00% | -$0.060 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.024 | $0.035 | 45.83% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.014 | $0.020 | 42.85% | -$0.020 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.030 | 42.85% | -$0.060 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.280 | $0.380 | 35.71% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.250 | 31.57% | $0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.026 | $0.034 | 30.76% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.049 | $0.063 | 28.57% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.035 | $0.045 | 28.57% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.025 | $0.032 | 28.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.023 | 27.77% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.029 | 26.08% | -$0.080 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.560 | 25.84% | -$0.510 | $0.000 |
| GRV | GREENVALE MINING NL | $0.071 | $0.089 | 25.35% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.041 | $0.051 | 24.39% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.365 | 23.72% | -$0.030 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.065 | $0.080 | 23.07% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.055 | $0.067 | 21.81% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.069 | $0.084 | 21.73% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.140 | 21.73% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.079 | 21.53% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.033 | $0.040 | 21.21% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.440 | $0.530 | 20.45% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.150 | $0.180 | 20.00% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.240 | 20.00% | -$0.460 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.100 | $0.120 | 20.00% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.050 | $0.060 | 20.00% | -$0.190 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.550 | $0.660 | 20.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.930 | $1.110 | 19.35% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.068 | 19.29% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.520 | $0.620 | 19.23% | -$1.730 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.042 | $0.050 | 19.04% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.160 | 18.51% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.360 | $1.600 | 17.64% | -$0.190 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.051 | $0.060 | 17.64% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.290 | 17.27% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.860 | $2.180 | 17.20% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.094 | $0.110 | 17.02% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.140 | $3.670 | 16.87% | -$0.780 | $0.100 |
| APP | APA FINANCIAL SERVICES LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.460 | $0.530 | 15.21% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.069 | 15.00% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.054 | $0.062 | 14.81% | -$0.120 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.048 | $0.055 | 14.58% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.028 | $0.032 | 14.28% | -$0.060 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.245 | 13.95% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.029 | $0.033 | 13.79% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.295 | 13.46% | $0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.170 | 13.33% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.350 | 12.90% | -$0.040 | $0.000 |
| ADJ | ADSLOT LTD | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| DMA | DYNASTY RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.800 | $0.900 | 12.50% | -$0.030 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.200 | $0.225 | 12.50% | -$0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.270 | $2.550 | 12.33% | $0.000 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $4.300 | $4.830 | 12.32% | $0.440 | $0.260 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.700 | $0.785 | 12.14% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.066 | $0.074 | 12.12% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.330 | $0.370 | 12.12% | $0.080 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.058 | $0.065 | 12.06% | -$0.110 | $0.000 |
| MDX | MINDAX LIMITED | $0.075 | $0.084 | 12.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.170 | $0.190 | 11.76% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.475 | 11.76% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.094 | $0.105 | 11.70% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.029 | 11.53% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.079 | $0.088 | 11.39% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.615 | $0.685 | 11.38% | -$0.070 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.036 | $0.040 | 11.11% | $0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.185 | $0.205 | 10.81% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.140 | $5.680 | 10.50% | $0.590 | $0.100 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | -$0.060 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.051 | $0.056 | 9.80% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.660 | $5.110 | 9.65% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.500 | $2.740 | 9.60% | $0.200 | $0.060 |
| PXS | PHARMAXIS LTD | $0.105 | $0.115 | 9.52% | -$0.140 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.370 | $1.500 | 9.48% | $0.060 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.180 | 9.09% | $0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.830 | $0.905 | 9.03% | -$0.140 | $0.000 |
| AAI | ALCOA INC. | $11.010 | $12.000 | 8.99% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.045 | $0.049 | 8.88% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.250 | 8.69% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.460 | $0.500 | 8.69% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.175 | $0.190 | 8.57% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.039 | 8.33% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.400 | 8.10% | $0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| TSM | THINKSMART LIMITED | $0.390 | $0.420 | 7.69% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.790 | $0.850 | 7.59% | $0.050 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.330 | $3.580 | 7.50% | $0.090 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $8.280 | $8.900 | 7.48% | $0.290 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.145 | 7.40% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.590 | 7.27% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.060 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.210 | $0.225 | 7.14% | -$0.040 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.300 | 7.14% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.044 | $0.047 | 6.81% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.200 | $1.280 | 6.66% | -$0.110 | $0.000 |
| GPR | GEOPACIFIC RESOURCES LTD | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.240 | 6.66% | -$0.010 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.090 | $0.096 | 6.66% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.975 | 6.55% | $0.140 | $0.020 |
| PTL | PENTAL LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.400 | $1.490 | 6.42% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.250 | 6.38% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.094 | $0.100 | 6.38% | -$0.050 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.100 | 6.38% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.335 | 6.34% | -$0.050 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.000 | $3.190 | 6.33% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.255 | 6.25% | -$0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.425 | 6.25% | -$0.080 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.560 | $2.720 | 6.25% | -$0.470 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.120 | $0.000 |
| XRO | XERO LIMITED | $36.880 | $39.100 | 6.01% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.680 | $0.720 | 5.88% | -$0.090 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.140 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.052 | $0.055 | 5.76% | -$0.220 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $1.015 | 5.72% | $0.290 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.370 | 5.71% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.725 | $1.820 | 5.50% | -$0.150 | $0.000 |
| CSR | CSR LIMITED | $2.730 | $2.880 | 5.49% | -$0.290 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.330 | $3.510 | 5.40% | $0.170 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.295 | 5.35% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $1.000 | 5.26% | $0.040 | $0.030 |
| OPG | OPUS GROUP LIMITED | $0.038 | $0.040 | 5.26% | -$0.080 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.065 | $1.120 | 5.16% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.140 | $2.250 | 5.14% | $0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.780 | $2.920 | 5.03% | $0.310 | $0.040 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.580 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.930 | $0.975 | 4.83% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.770 | $5.000 | 4.82% | $0.410 | $0.300 |
| SFR | SANDFIRE RESOURCES NL | $6.280 | $6.580 | 4.77% | $0.570 | $0.000 |
| ARI | ARRIUM LIMITED | $1.575 | $1.650 | 4.76% | $0.050 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.385 | $1.450 | 4.69% | $0.010 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.430 | $0.450 | 4.65% | -$0.830 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.205 | $1.260 | 4.56% | $0.140 | $0.040 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.220 | $0.230 | 4.54% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.565 | $0.590 | 4.42% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.510 | $66.320 | 4.42% | -$4.080 | $0.930 |
| QRX | QRXPHARMA LTD | $0.795 | $0.830 | 4.40% | -$0.070 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.370 | $23.350 | 4.38% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.520 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.805 | $0.840 | 4.34% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.720 | 4.34% | -$0.760 | $0.000 |
| CNU | CHORUS LIMITED | $1.385 | $1.445 | 4.33% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.690 | 4.32% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.400 | $1.460 | 4.28% | $0.220 | $0.060 |
| MCR | MINCOR RESOURCES NL | $0.590 | $0.615 | 4.23% | -$0.120 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.190 | $1.240 | 4.20% | $0.040 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $2.230 | 4.20% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.440 | $1.500 | 4.16% | $0.100 | $0.040 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.085 | $1.130 | 4.14% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.570 | $39.120 | 4.12% | $3.900 | $0.930 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.730 | $12.200 | 4.00% | $0.820 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.885 | $0.920 | 3.95% | -$0.200 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.430 | 3.84% | $0.770 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.140 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.655 | $0.680 | 3.81% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.410 | 3.79% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.800 | $0.830 | 3.75% | -$0.120 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.900 | $24.780 | 3.68% | $1.150 | $0.390 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.560 | $37.890 | 3.63% | $2.140 | $0.640 |
| IIN | IINET LIMITED | $6.620 | $6.860 | 3.62% | $0.380 | $0.110 |
| NCM | NEWCREST MINING LIMITED | $8.870 | $9.190 | 3.60% | -$7.540 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $84.590 | $87.630 | 3.59% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $119.590 | $123.820 | 3.53% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.260 | $2.340 | 3.53% | $0.080 | $0.020 |
| GXL | GREENCROSS LIMITED | $7.970 | $8.250 | 3.51% | $0.080 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.110 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| KIN | KIN MINING NL | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.088 | $0.091 | 3.40% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.445 | $0.460 | 3.37% | -$0.140 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.360 | $10.710 | 3.37% | -$2.280 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.310 | 3.33% | $0.150 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.480 | 3.33% | $0.530 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.310 | $3.420 | 3.32% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $67.800 | $70.020 | 3.27% | $2.550 | $0.570 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.230 | $1.270 | 3.25% | $0.050 | $0.020 |
| IJP | ISHARES MSCI JAPAN ETF | $13.250 | $13.680 | 3.24% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.830 | $41.120 | 3.23% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.155 | $0.160 | 3.22% | $0.070 | $0.250 |
| OSL | ONCOSIL MEDICAL LTD | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.110 | $1.145 | 3.15% | $0.080 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.098 | 3.15% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.920 | $52.510 | 3.12% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $148.580 | $153.220 | 3.12% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.640 | $0.660 | 3.12% | -$0.110 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.600 | $1.650 | 3.12% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.480 | $0.495 | 3.12% | $0.040 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.160 | $1.195 | 3.01% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.675 | $0.695 | 2.96% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.050 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.170 | $0.175 | 2.94% | $0.090 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.750 | $4.890 | 2.94% | $0.410 | $0.110 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.855 | $0.880 | 2.92% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.385 | $1.425 | 2.88% | $0.160 | $0.050 |
| CDD | CARDNO LIMITED | $6.310 | $6.490 | 2.85% | $0.530 | $0.180 |
| IEU | ISHARES EUROPE ETF | $52.500 | $54.000 | 2.85% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.580 | $4.710 | 2.83% | $0.170 | $0.040 |
| AEE | AURA ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.200 | $2.260 | 2.72% | -$0.240 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.730 | $3.830 | 2.68% | $0.060 | $0.110 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.880 | $1.930 | 2.65% | $0.080 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $16.840 | $17.280 | 2.61% | $1.300 | $0.510 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.575 | $0.590 | 2.60% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.840 | $3.940 | 2.60% | $0.170 | $0.070 |
| NEA | NEARMAP LTD | $0.580 | $0.595 | 2.58% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.800 | 2.56% | $0.080 | $0.040 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.080 | 2.56% | -$0.150 | $0.000 |
| IFM | INFOMEDIA LTD | $0.600 | $0.615 | 2.50% | $0.030 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.420 | $45.520 | 2.47% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.605 | $0.620 | 2.47% | $0.040 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.430 | $2.490 | 2.46% | $0.850 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.240 | $1.270 | 2.41% | $0.110 | $0.060 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.905 | $1.950 | 2.36% | $0.110 | $0.060 |
| KOV | KORVEST LTD | $6.350 | $6.500 | 2.36% | $0.430 | $0.200 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $11.320 | 2.35% | $0.720 | $0.250 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.220 | $5.340 | 2.29% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.880 | $0.900 | 2.27% | $0.070 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.920 | $15.260 | 2.27% | $0.440 | $0.280 |
| KSC | K and S CORPORATION LIMITED | $1.770 | $1.810 | 2.25% | $0.180 | $0.050 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.090 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.910 | 2.10% | $0.290 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.240 | $5.350 | 2.09% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.470 | 2.08% | $0.180 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $0.048 | $0.049 | 2.08% | -$0.490 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.200 | $1.225 | 2.08% | $0.200 | $0.030 |
| APA | APA GROUP | $6.070 | $6.190 | 1.97% | $0.400 | $0.190 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.600 | 1.96% | $0.180 | $0.090 |
| REA | REA GROUP LTD | $40.160 | $40.940 | 1.94% | $0.830 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $8.300 | $8.460 | 1.92% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.052 | $0.053 | 1.92% | $0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.320 | $1.345 | 1.89% | $0.070 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.620 | 1.88% | $0.140 | $0.060 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.860 | $4.950 | 1.85% | $0.200 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.820 | $0.835 | 1.82% | $0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.056 | 1.81% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.940 | $13.170 | 1.77% | $0.280 | $0.140 |
| TRY | TROY RESOURCES LIMITED | $0.860 | $0.875 | 1.74% | $0.180 | $0.000 |
| ASB | AUSTAL LIMITED | $0.870 | $0.885 | 1.72% | $0.130 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.590 | $0.600 | 1.69% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.350 | $11.540 | 1.67% | $0.300 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.505 | $1.530 | 1.66% | $0.230 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.340 | 1.63% | $0.180 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $1.840 | $1.870 | 1.63% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.300 | $40.950 | 1.61% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.690 | $68.780 | 1.61% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.210 | $11.390 | 1.60% | $0.430 | $0.170 |
| COZ | CO2 GROUP LIMITED | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.660 | 1.53% | -$0.180 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.325 | $0.330 | 1.53% | -$0.140 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.320 | 1.52% | $0.080 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.000 | $2.030 | 1.50% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.680 | 1.49% | $0.040 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.400 | 1.49% | $0.150 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.150 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.780 | $2.820 | 1.43% | $0.070 | $0.080 |
| SNL | SUPPLY NETWORK LIMITED | $2.100 | $2.130 | 1.42% | $0.130 | $0.050 |
| UXC | UXC LIMITED | $1.050 | $1.065 | 1.42% | $0.070 | $0.040 |
| AIO | ASCIANO LIMITED | $5.640 | $5.720 | 1.41% | $0.350 | $0.060 |
| OFX | OZFOREX GROUP LIMITED | $2.850 | $2.890 | 1.40% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.600 | $3.650 | 1.38% | $0.300 | $0.050 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.650 | $3.700 | 1.36% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.170 | $12.330 | 1.31% | $0.560 | $0.240 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.915 | $1.940 | 1.30% | $0.040 | $0.050 |
| CDU | CUDECO LIMITED | $1.540 | $1.560 | 1.29% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.050 | $15.240 | 1.26% | $0.710 | $0.330 |
| BYL | BRIERTY LIMITED | $0.395 | $0.400 | 1.26% | $0.090 | $0.020 |
| GLH | GLOBAL HEALTH LIMITED | $0.395 | $0.400 | 1.26% | $0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.795 | $0.805 | 1.25% | $0.030 | $0.010 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.630 | 1.22% | $0.270 | $0.090 |
| FSA | FSA GROUP LIMITED | $1.245 | $1.260 | 1.20% | $0.090 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.430 | $0.435 | 1.16% | $0.080 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.430 | $0.435 | 1.16% | -$0.080 | $0.000 |
| MGR | MIRVAC GROUP | $1.725 | $1.745 | 1.15% | $0.040 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.540 | 1.14% | $0.140 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.950 | $44.450 | 1.13% | $1.240 | $0.410 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.890 | 1.13% | $0.070 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.800 | $1.820 | 1.11% | $0.130 | $0.020 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.096 | 1.05% | -$0.070 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.960 | $0.970 | 1.04% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.930 | $3.970 | 1.01% | $0.500 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.080 | 0.98% | $0.270 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.080 | 0.97% | $0.080 | $0.040 |
| DUE | DUET GROUP | $2.050 | $2.070 | 0.97% | $0.010 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.050 | 0.96% | $0.110 | $0.030 |
| RKN | RECKON LIMITED | $2.080 | $2.100 | 0.96% | $0.140 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.050 | $1.060 | 0.95% | -$2.130 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.055 | $1.065 | 0.94% | $0.040 | $0.020 |
| VRT | VIRTUS HEALTH LIMITED | $8.620 | $8.700 | 0.92% | $0.160 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.160 | $14.290 | 0.91% | $0.580 | $0.270 |
| AMP | AMP LIMITED | $4.450 | $4.490 | 0.89% | $0.250 | $0.120 |
| AMC | AMCOR LIMITED | $10.360 | $10.450 | 0.86% | $0.500 | $0.200 |
| WAT | WATERCO LIMITED | $1.160 | $1.170 | 0.86% | $0.050 | $0.040 |
| ZNZ | Z ENERGY LIMITED | $3.520 | $3.550 | 0.85% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.830 | $4.870 | 0.82% | $0.170 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.720 | $3.750 | 0.80% | $0.230 | $0.080 |
| GOW | GOWING BROS LIMITED | $2.590 | $2.610 | 0.77% | $0.150 | $0.060 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.680 | $0.685 | 0.73% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $5.460 | $5.500 | 0.73% | $0.040 | $0.090 |
| BNO | BIONOMICS LIMITED | $0.685 | $0.690 | 0.72% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.830 | $2.850 | 0.70% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.880 | $2.900 | 0.69% | $0.110 | $0.060 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.510 | 0.66% | $0.010 | $0.040 |
| MTS | METCASH LIMITED | $3.100 | $3.120 | 0.64% | $0.310 | $0.170 |
| KAT | KATANA CAPITAL LIMITED | $0.855 | $0.860 | 0.58% | $0.050 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.865 | $0.870 | 0.57% | -$0.490 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.780 | $1.790 | 0.56% | $0.150 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.230 | $9.280 | 0.54% | $0.000 | $0.080 |
| SGP | STOCKLAND | $3.780 | $3.800 | 0.52% | $0.050 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.075 | 0.46% | -$0.090 | $0.040 |
| SPN | SP AUSNET | $1.250 | $1.255 | 0.40% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.255 | $1.260 | 0.39% | $0.080 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.395 | $1.400 | 0.35% | $0.030 | $0.040 |
| BKL | BLACKMORES LIMITED | $23.300 | $23.380 | 0.34% | $1.480 | $0.830 |
| REH | REECE AUSTRALIA LIMITED | $31.200 | $31.300 | 0.32% | $1.200 | $0.410 |
| SKE | SKILLED GROUP LIMITED | $3.090 | $3.100 | 0.32% | $0.230 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.340 | $19.400 | 0.31% | $0.310 | $0.170 |
| IOF | INVESTA OFFICE FUND | $3.170 | $3.180 | 0.31% | $0.260 | $0.090 |
| OKN | OAKTON LIMITED | $1.645 | $1.650 | 0.30% | $0.100 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.670 | 0.30% | $0.120 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $52.590 | $52.740 | 0.28% | $0.000 | $0.690 |
| CUP | COUNTPLUS LIMITED | $1.855 | $1.860 | 0.26% | $0.100 | $0.030 |
| BLD | BORAL LIMITED. | $4.790 | $4.800 | 0.20% | -$0.280 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.670 | $5.680 | 0.17% | $0.160 | $0.060 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.430 | $6.440 | 0.15% | -$0.250 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $13.810 | $13.830 | 0.14% | $0.350 | $0.250 |
| ARG | ARGO INVESTMENTS LIMITED | $7.400 | $7.410 | 0.13% | $0.280 | $0.140 |
| ANN | ANSELL LIMITED | $20.090 | $20.110 | 0.09% | $1.040 | $0.220 |
| LLC | LEND LEASE GROUP | $11.110 | $11.120 | 0.09% | $1.020 | $0.200 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.060 | $101.070 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Jan-2014 to 17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment