| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.145 | -43.13% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.027 | $0.016 | -40.74% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.080 | $0.052 | -35.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.011 | -31.25% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | -$0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.080 | $0.061 | -23.75% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.036 | -23.40% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.013 | $0.010 | -23.07% | -$0.140 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.050 | -23.07% | -$0.090 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.175 | $0.135 | -22.85% | $0.010 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.500 | $0.400 | -20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.040 | $0.032 | -20.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.600 | $0.490 | -18.33% | -$0.080 | $0.000 |
| BCD | BCD RESOURCES NL | $0.039 | $0.032 | -17.94% | -$0.070 | $0.000 |
| ESK | ETHERSTACK PLC | $0.560 | $0.460 | -17.85% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.370 | $0.305 | -17.56% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.067 | $0.056 | -16.41% | -$0.140 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.250 | $1.055 | -15.60% | $0.730 | $0.080 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.061 | $0.052 | -14.75% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.310 | $0.265 | -14.51% | $0.080 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.600 | $10.790 | -14.36% | $0.520 | $0.210 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.030 | -14.28% | $0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.215 | $0.185 | -13.95% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.059 | $0.051 | -13.55% | -$0.140 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.750 | $0.655 | -12.66% | $0.080 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.087 | $0.076 | -12.64% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.095 | $0.083 | -12.63% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.250 | $0.220 | -12.00% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.610 | $0.540 | -11.47% | $0.130 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.080 | $0.071 | -11.25% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.098 | $0.087 | -11.22% | -$0.060 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.045 | $0.040 | -11.11% | -$0.550 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.315 | $0.280 | -11.11% | $0.030 | $0.010 |
| ACS | ACCENT RESOURCES NL | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.130 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.070 | $2.750 | -10.42% | $0.300 | $0.150 |
| GGX | GAS2GRID LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.089 | $0.080 | -10.11% | -$0.060 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.090 | -10.00% | -$0.060 | $0.030 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.360 | -10.00% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.084 | $0.076 | -9.52% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.745 | $0.675 | -9.39% | $0.010 | $0.010 |
| CAQ | CELL AQUACULTURE LIMITED | $0.097 | $0.088 | -9.27% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.099 | $0.090 | -9.09% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.620 | $0.565 | -8.87% | $0.090 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.155 | -8.82% | -$0.100 | $0.000 |
| MLD | MACA LIMITED | $2.560 | $2.340 | -8.59% | $0.310 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.110 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.630 | $0.580 | -7.93% | -$0.820 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.445 | $0.410 | -7.86% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | -$0.060 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.210 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.150 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.395 | $0.365 | -7.59% | $0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.080 | $0.000 |
| MHM | MHM METALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.060 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.080 | $1.930 | -7.21% | $0.380 | $0.080 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.110 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.850 | $3.580 | -7.01% | $0.260 | $0.120 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.265 | -7.01% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.020 | $0.950 | -6.86% | -$0.080 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.310 | $0.290 | -6.45% | $0.030 | $0.020 |
| SEN | SENETAS CORPORATION LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.500 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.415 | $0.390 | -6.02% | -$0.120 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.500 | $1.410 | -6.00% | $0.080 | $0.010 |
| DGI | DGI HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.070 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.600 | $0.565 | -5.83% | $0.030 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.130 | $2.010 | -5.63% | $0.070 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $0.890 | $0.840 | -5.61% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.165 | $1.100 | -5.57% | $0.260 | $0.070 |
| DWS | DWS LIMITED | $1.350 | $1.275 | -5.55% | $0.130 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.020 | $11.360 | -5.49% | $0.580 | $0.160 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.093 | $0.088 | -5.37% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.000 | $3.790 | -5.25% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $2.710 | $2.570 | -5.16% | $0.040 | $0.080 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.370 | -5.12% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.340 | $9.820 | -5.02% | $0.350 | $0.160 |
| AON | APOLLO MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.090 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.061 | $0.058 | -4.91% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.505 | -4.71% | $0.030 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.550 | $2.430 | -4.70% | $0.100 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.780 | $2.650 | -4.67% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.445 | $0.425 | -4.49% | $0.070 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.250 | $2.150 | -4.44% | $0.280 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.700 | $2.580 | -4.44% | $0.240 | $0.120 |
| AEK | ANATOLIA ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.920 | $0.880 | -4.34% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.046 | $0.044 | -4.34% | -$0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.660 | -4.34% | $0.040 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.860 | $4.650 | -4.32% | $0.060 | $0.070 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.470 | $3.330 | -4.03% | $0.070 | $0.010 |
| AOM | AO ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.390 | $0.375 | -3.84% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.625 | -3.84% | $0.010 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.180 | $3.060 | -3.77% | $0.190 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.250 | $4.090 | -3.76% | $0.300 | $0.120 |
| UGL | UGL LIMITED | $6.950 | $6.690 | -3.74% | $0.220 | $0.050 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.660 | $1.600 | -3.61% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.670 | -3.59% | $0.040 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.700 | $0.675 | -3.57% | -$0.280 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.056 | $0.054 | -3.57% | -$0.120 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.660 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.675 | -3.57% | $0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.580 | $8.280 | -3.49% | $0.540 | $0.120 |
| BKN | BRADKEN LIMITED | $5.520 | $5.330 | -3.44% | $0.390 | $0.180 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.010 |
| CMI | CMI LIMITED. | $1.600 | $1.545 | -3.43% | $0.290 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.640 | $2.550 | -3.40% | $0.140 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $11.370 | $10.990 | -3.34% | $0.970 | $0.320 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.700 | $2.610 | -3.33% | $0.150 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.020 |
| RMD | RESMED INC | $5.310 | $5.140 | -3.20% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.220 | $2.150 | -3.15% | $0.220 | $0.040 |
| CGO | CPT GLOBAL LIMITED | $0.650 | $0.630 | -3.07% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.290 | $5.130 | -3.02% | $0.410 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.740 | $2.660 | -2.91% | $0.220 | $0.080 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | $0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $21.000 | $20.400 | -2.85% | $0.960 | $0.500 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.110 | $2.050 | -2.84% | $0.040 | $0.080 |
| PNR | PACIFIC NIUGINI LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.250 | $1.215 | -2.80% | -$0.410 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.710 | -2.73% | -$0.640 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.920 | $0.895 | -2.71% | $0.300 | $0.050 |
| DTL | DATA#3 LIMITED | $0.925 | $0.900 | -2.70% | $0.080 | $0.040 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.230 | $2.170 | -2.69% | -$0.070 | $0.060 |
| PGC | PARAGON CARE LIMITED | $0.375 | $0.365 | -2.66% | $0.020 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.760 | $0.740 | -2.63% | $0.110 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.550 | $1.510 | -2.58% | $0.120 | $0.030 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.360 | $2.300 | -2.54% | $0.140 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.590 | $0.575 | -2.54% | -$0.100 | $0.000 |
| SKS | STOKES LIMITED | $0.400 | $0.390 | -2.50% | -$0.140 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.890 | $11.600 | -2.43% | $0.780 | $0.310 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.010 |
| PTS | PLATSEARCH NL | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.890 | $11.600 | -2.43% | $0.380 | $0.200 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.605 | -2.41% | $0.080 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.630 | $4.520 | -2.37% | $0.240 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $4.300 | $4.200 | -2.32% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $1.515 | $1.480 | -2.31% | $0.000 | $0.010 |
| BXB | BRAMBLES LIMITED | $9.070 | $8.860 | -2.31% | $0.430 | $0.140 |
| EGG | ENERO GROUP LIMITED | $0.670 | $0.655 | -2.23% | -$1.030 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.320 | -2.22% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.445 | -2.19% | $0.080 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.200 | $15.850 | -2.16% | $2.070 | $0.450 |
| ICS | ICSGLOBAL LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.890 | $1.850 | -2.11% | $0.070 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.500 | $9.300 | -2.10% | $0.700 | $0.170 |
| PNL | PARINGA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.500 | $0.490 | -2.00% | -$0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.000 | $75.470 | -1.98% | $4.640 | $2.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.010 | $0.990 | -1.98% | $0.060 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.765 | $0.750 | -1.96% | $0.060 | $0.040 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.050 | $2.010 | -1.95% | $0.090 | $0.050 |
| GNC | GRAINCORP LIMITED | $8.280 | $8.120 | -1.93% | $0.740 | $0.200 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.240 | $7.100 | -1.93% | $0.670 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| SEK | SEEK LIMITED | $13.190 | $12.940 | -1.89% | $0.880 | $0.120 |
| GMG | GOODMAN GROUP | $4.770 | $4.680 | -1.88% | $0.100 | $0.100 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.050 | -1.86% | $0.070 | $0.010 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.370 | $4.290 | -1.83% | $0.160 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.880 | $58.800 | -1.80% | $2.320 | $1.270 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.835 | $0.820 | -1.79% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.800 | $2.750 | -1.78% | $0.200 | $0.130 |
| MOC | MORTGAGE CHOICE LIMITED | $2.900 | $2.850 | -1.72% | $0.150 | $0.070 |
| SMI | SANTANA MINERALS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| ARF | ARENA GROUP | $1.170 | $1.150 | -1.70% | $0.130 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.505 | $1.480 | -1.66% | -$0.780 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.270 | $4.200 | -1.63% | $0.170 | $0.280 |
| HUB | HUB24 LIMITED | $1.285 | $1.265 | -1.55% | -$0.240 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.940 | $1.910 | -1.54% | $0.110 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.310 | $3.260 | -1.51% | $0.130 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.240 | $33.740 | -1.46% | $1.920 | $0.930 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.069 | -1.42% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.010 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.710 | $0.700 | -1.40% | -$0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $48.110 | $47.440 | -1.39% | $1.420 | $0.800 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.650 | -1.35% | $0.210 | $0.140 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.700 | -1.33% | $0.180 | $0.100 |
| TLG | TALGA RESOURCES LTD | $0.075 | $0.074 | -1.33% | -$0.080 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $3.010 | -1.31% | $0.160 | $0.080 |
| CGS | COGSTATE LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.905 | -1.29% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.500 | $5.430 | -1.27% | $0.200 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.480 | -1.26% | $0.360 | $0.150 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.785 | -1.25% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.600 | $5.530 | -1.25% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.620 | $1.600 | -1.23% | -$0.370 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $17.050 | $16.840 | -1.23% | $0.840 | $0.370 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.720 | -1.20% | $0.500 | $0.250 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $4.910 | -1.20% | $0.300 | $0.110 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.167 | $0.165 | -1.19% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.580 | $2.550 | -1.16% | -$0.020 | $0.000 |
| IPE | IPE LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.895 | $0.885 | -1.11% | $0.080 | $0.020 |
| CGF | CHALLENGER LIMITED | $6.280 | $6.210 | -1.11% | $0.780 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.700 | $2.670 | -1.11% | $0.070 | $0.060 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.560 | $4.510 | -1.09% | $0.260 | $0.100 |
| IMF | BENTHAM IMF LIMITED | $1.835 | $1.815 | -1.08% | $0.090 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | $0.130 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.180 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.890 | $4.840 | -1.02% | $0.330 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.975 | -1.01% | $0.040 | $0.020 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.010 | -0.98% | $0.120 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.120 | -0.97% | $0.510 | $0.270 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.050 | -0.96% | $0.260 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.330 | $31.030 | -0.95% | $2.040 | $0.730 |
| SUN | SUNCORP GROUP LIMITED | $13.150 | $13.030 | -0.91% | $0.380 | $0.300 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.300 | -0.90% | $0.060 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.650 | $1.635 | -0.90% | $0.140 | $0.050 |
| IAB | INABOX GROUP LIMITED | $1.120 | $1.110 | -0.89% | $0.130 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.700 | $5.650 | -0.87% | $0.540 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $8.000 | -0.86% | $0.330 | $0.160 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.840 | $5.790 | -0.85% | $0.440 | $0.260 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.590 | $0.585 | -0.84% | $0.050 | $0.010 |
| ASX | ASX LIMITED | $36.500 | $36.190 | -0.84% | $1.960 | $0.820 |
| TAH | TABCORP HOLDINGS LIMITED | $3.560 | $3.530 | -0.84% | $0.200 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.630 | $3.600 | -0.82% | $0.390 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.600 | $16.470 | -0.78% | $0.390 | $0.150 |
| EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
| MTU | M2 GROUP LTD | $6.460 | $6.410 | -0.77% | $0.270 | $0.100 |
| AAX | AUSENCO LIMITED | $0.675 | $0.670 | -0.74% | $0.190 | $0.020 |
| TGP | 360 CAPITAL GROUP | $0.675 | $0.670 | -0.74% | -$0.070 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.080 | $3.060 | -0.64% | $0.180 | $0.070 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.775 | -0.64% | $0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.785 | $0.780 | -0.63% | $0.090 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.140 | $35.940 | -0.55% | $3.060 | $0.130 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.820 | $1.810 | -0.54% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.930 | $0.925 | -0.53% | $0.040 | $0.030 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.000 | $45.760 | -0.52% | $2.440 | $0.910 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.975 | -0.50% | $0.100 | $0.070 |
| DDR | DICKER DATA LIMITED | $1.000 | $0.995 | -0.50% | $0.070 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.965 | $1.955 | -0.50% | $0.280 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.280 | $6.250 | -0.47% | $0.230 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $17.120 | $17.040 | -0.46% | $1.710 | $0.750 |
| BWP | BWP TRUST | $2.230 | $2.220 | -0.44% | $0.210 | $0.070 |
| FDC | FEDERATION CENTRES | $2.370 | $2.360 | -0.42% | $0.150 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.240 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.625 | $1.620 | -0.30% | $0.230 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.270 | $3.260 | -0.30% | $0.260 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $3.240 | $3.230 | -0.30% | $0.230 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.750 | $6.730 | -0.29% | $0.230 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.800 | -0.29% | $0.120 | $0.160 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.540 | $3.530 | -0.28% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.810 | -0.25% | $1.490 | $0.200 |
| OSH | OIL SEARCH LIMITED | $8.220 | $8.200 | -0.24% | $0.140 | $0.020 |
| APE | AP EAGERS LIMITED | $5.110 | $5.100 | -0.19% | $0.350 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.250 | $5.240 | -0.19% | $0.310 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.450 | $7.440 | -0.13% | $0.320 | $0.120 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.610 | $100.480 | -0.12% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.210 | $34.190 | -0.05% | $1.810 | $0.710 |
ASX Losers Day On Day (13-Jan-2014 to 17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment