| Code | Name | Industry | Price | Earnings | Dividends |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.390 | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $3.420 | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.410 | $0.280 | $0.140 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | GICS Sector Code Not Applicable | $0.475 | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | Diversified Financials | $1.950 | $0.110 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $5.780 | -$0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $5.980 | $0.130 | $0.080 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.250 | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $2.090 | $0.180 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $2.520 | $0.170 | $0.040 |
| COM | COMOPS LIMITED | Software and Services | $0.049 | -$0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $11.540 | $0.300 | $0.140 |
| CRV | CORE SERVICES GROUP LIMITED | Energy | $0.290 | -$0.060 | $0.000 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $70.020 | $2.550 | $0.570 |
| CSR | CSR LIMITED | Materials | $2.880 | -$0.290 | $0.020 |
| DAF | DISCOVERY AFRICA LIMITED | Energy | $0.051 | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.870 | $0.170 | $0.160 |
| ELX | ELLEX MEDICAL LASERS LIMITED | Health Care Equipment and Services | $0.460 | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $3.700 | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | Diversified Financials | $1.500 | $0.100 | $0.040 |
| FRR | FRR CORPORATION LIMITED | Capital Goods | $0.023 | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | Utilities | $0.087 | -$0.020 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $1.195 | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.590 | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | Diversified Financials | $1.690 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | GICS Sector Code Not Applicable | $23.350 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.860 | $0.380 | $0.110 |
| IJP | ISHARES MSCI JAPAN ETF | GICS Sector Code Not Applicable | $13.680 | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | Software and Services | $2.180 | -$0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | GICS Sector Code Not Applicable | $132.270 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $76.130 | $0.000 | $0.000 |
| LHC | LIFEHEALTHCARE GROUP LIMITED | Health Care Equipment and Services | $2.150 | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | Health Care Equipment and Services | $0.380 | -$0.030 | $0.000 |
| ORA | ORORA LIMITED | Materials | $1.380 | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | GICS Sector Code Not Applicable | $0.210 | $0.000 | $0.010 |
| PAA | PHARMAUST LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.016 | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.480 | $0.010 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | Materials | $0.017 | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | Household and Personal Products | $0.033 | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | Food Beverage and Tobacco | $0.036 | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | Retailing | $2.130 | $0.130 | $0.050 |
| SRV | SERVCORP LIMITED | Real Estate | $4.320 | $0.220 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.400 | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | Health Care Equipment and Services | $0.905 | -$0.140 | $0.000 |
ASX Rolling 52 Week Highs (17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment