| Code | Name | Open | Last | Volume | % Change | Alert |
| JBH | JB HI-FI LIMITED | $20.84 | $20.25 | 1259395 | -2.83% | |
| AWC | ALUMINA LIMITED | $1.285 | $1.25 | 13405614 | -2.72% | |
| DJS | DAVID JONES LIMITED | $3.12 | $3.06 | 1352032 | -1.92% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.40 | $13.17 | 842880 | -1.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.60 | 1536027 | -1.69% | |
| ANN | ANSELL LIMITED | $20.44 | $20.11 | 343463 | -1.61% | |
| LYC | LYNAS CORPORATION LIMITED | $0.325 | $0.32 | 6982739 | -1.54% | |
| AGO | ATLAS IRON LIMITED | $0.995 | $0.98 | 20078725 | -1.51% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.66 | 4975707 | -1.48% | |
| CWN | CROWN LIMITED | $17.85 | $17.60 | 734722 | -1.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.71 | $4.65 | 4844569 | -1.27% | |
| BLD | BORAL LIMITED. | $4.86 | $4.80 | 2993242 | -1.23% | |
| SEK | SEEK LIMITED | $13.10 | $12.94 | 963665 | -1.22% | |
| COH | COCHLEAR LIMITED | $59.42 | $58.80 | 129253 | -1.04% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.00 | $16.84 | 805539 | -0.94% | |
| RIO | RIO TINTO LIMITED | $66.95 | $66.32 | 2966142 | -0.94% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.19 | $2.17 | 651776 | -0.91% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.11 | $1.10 | 4249108 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.85 | $5.80 | 1633320 | -0.85% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.91 | 782323 | -0.81% | |
| RMD | RESMED INC | $5.18 | $5.14 | 6282649 | -0.77% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.665 | $0.66 | 9953791 | -0.75% | |
| TCL | TRANSURBAN GROUP | $6.85 | $6.80 | 2488559 | -0.73% | |
| NWS | NEWS CORPORATION | $19.36 | $19.23 | 50467 | -0.67% | |
| IOF | INVESTA OFFICE FUND | $3.20 | $3.18 | 599392 | -0.63% | |
| DOW | DOWNER EDI LIMITED | $4.92 | $4.89 | 950636 | -0.61% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.94 | $11.87 | 601080 | -0.59% | |
| GMG | GOODMAN GROUP | $4.70 | $4.68 | 7837181 | -0.43% | |
| TTS | TATTS GROUP LIMITED | $3.02 | $3.01 | 4409396 | -0.33% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.70 | $75.47 | 2448742 | -0.3% | |
| ASX | ASX LIMITED | $36.30 | $36.19 | 386251 | -0.3% | |
| WDC | WESTFIELD GROUP | $10.23 | $10.20 | 2531026 | -0.29% | |
| ILU | ILUKA RESOURCES LIMITED | $8.92 | $8.90 | 2375804 | -0.22% | |
| AMP | AMP LIMITED | $4.50 | $4.49 | 5187536 | -0.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.24 | 20337832 | -0.19% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $33.74 | 3820523 | -0.18% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.52 | $44.45 | 262319 | -0.16% | |
| MQG | MACQUARIE GROUP LIMITED | $53.99 | $53.96 | 581062 | -0.06% |
S&P/ASX 100 Decliners (17-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment