| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.022 | 214.28% | -$0.030 | $0.000 |
| ERJ | ENERJI LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.080 | $0.120 | 50.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.073 | $0.105 | 43.83% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.005 | $0.007 | 40.00% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.015 | $0.020 | 33.33% | -$0.030 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.067 | $0.085 | 26.86% | -$0.100 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.071 | $0.090 | 26.76% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.004 | $0.005 | 25.00% | -$0.040 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.008 | $0.010 | 25.00% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.175 | 25.00% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.040 | $0.050 | 25.00% | -$0.080 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.013 | $0.016 | 23.07% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.500 | $0.600 | 20.00% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.175 | $0.210 | 20.00% | -$0.100 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.060 | $0.070 | 16.66% | -$0.030 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.064 | 16.36% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.037 | 15.62% | $0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.120 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.340 | 13.33% | $0.150 | $0.020 |
| ICZ | INDUS COAL LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.046 | $0.052 | 13.04% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.040 | $0.045 | 12.50% | -$0.080 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.050 | $0.056 | 12.00% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.090 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.031 | 10.71% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.048 | $0.053 | 10.41% | -$0.070 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.100 | $0.110 | 10.00% | -$0.090 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.000 | $1.100 | 10.00% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.056 | $0.061 | 8.92% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.039 | 8.33% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.335 | 8.06% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.135 | 8.00% | -$0.520 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.060 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.013 | $0.014 | 7.69% | $0.070 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.068 | $0.073 | 7.35% | -$0.260 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.070 | $0.075 | 7.14% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.350 | $0.375 | 7.14% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.705 | $0.755 | 7.09% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.030 | $0.032 | 6.66% | $0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.075 | $0.080 | 6.66% | -$0.110 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.030 | $0.032 | 6.66% | -$0.120 | $0.000 |
| UNX | URANEX LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.295 | $1.380 | 6.56% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.850 | 6.25% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.565 | $0.600 | 6.19% | $0.030 | $0.010 |
| CYO | CLARITY OSS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.880 | $0.930 | 5.68% | -$0.070 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.018 | $0.019 | 5.55% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.100 | 5.26% | -$0.070 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.080 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.021 | 5.00% | $0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $18.290 | $19.190 | 4.92% | $1.170 | $0.220 |
| MEL | METGASCO LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.535 | $0.560 | 4.67% | -$0.120 | $0.020 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.600 | $0.625 | 4.16% | $0.040 | $0.020 |
| TON | TRITON MINERALS LTD | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.770 | 4.05% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.580 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.520 | 4.00% | $0.050 | $0.020 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.255 | $0.265 | 3.92% | $0.030 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.270 | $0.280 | 3.70% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.695 | $0.720 | 3.59% | $0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.130 | $1.170 | 3.53% | -$0.980 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.285 | $0.295 | 3.50% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.093 | 3.33% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.000 | $3.100 | 3.33% | $0.190 | $0.110 |
| ARI | ARRIUM LIMITED | $1.510 | $1.560 | 3.31% | $0.050 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.470 | $2.550 | 3.23% | $0.310 | $0.050 |
| BCD | BCD RESOURCES NL | $0.032 | $0.033 | 3.12% | -$0.070 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.455 | $1.500 | 3.09% | $0.100 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.300 | $1.340 | 3.07% | $0.110 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.580 | $5.750 | 3.04% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.680 | 3.03% | -$0.180 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.500 | $0.515 | 3.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.345 | $0.355 | 2.89% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.700 | $0.720 | 2.85% | $0.080 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.460 | $1.500 | 2.73% | $0.220 | $0.060 |
| AKF | ASK FUNDING LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.370 | $0.380 | 2.70% | -$0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.400 | 2.56% | -$0.120 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.850 | $4.970 | 2.47% | $0.410 | $0.110 |
| MYR | MYER HOLDINGS LIMITED | $2.500 | $2.560 | 2.40% | $0.220 | $0.080 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.084 | $0.086 | 2.38% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.650 | $8.850 | 2.31% | $0.290 | $0.050 |
| TGP | 360 CAPITAL GROUP | $0.670 | $0.685 | 2.23% | -$0.070 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.910 | $0.930 | 2.19% | $0.130 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.740 | $2.800 | 2.18% | $0.200 | $0.100 |
| LNR | LONESTAR RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.615 | $1.650 | 2.16% | -$0.030 | $0.000 |
| RND | RAND MINING LIMITED | $0.470 | $0.480 | 2.12% | $0.120 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.950 | $0.970 | 2.10% | $0.070 | $0.030 |
| IFN | INFIGEN ENERGY | $0.240 | $0.245 | 2.08% | -$0.100 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.920 | $1.960 | 2.08% | $0.280 | $0.060 |
| SMM | SUMMIT RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.260 | $1.285 | 1.98% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.051 | $0.052 | 1.96% | -$0.120 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.100 | $3.160 | 1.93% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.315 | $1.340 | 1.90% | $0.130 | $0.050 |
| LMB | LAMBOO RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $21.110 | $21.500 | 1.84% | $0.960 | $0.500 |
| JPR | JUPITER ENERGY LIMITED | $0.380 | $0.387 | 1.84% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.770 | $1.800 | 1.69% | $0.070 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.850 | 1.64% | $0.100 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.510 | $5.600 | 1.63% | $0.120 | $0.140 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.230 | $1.250 | 1.62% | $0.050 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.620 | $2.660 | 1.52% | $0.140 | $0.010 |
| OSH | OIL SEARCH LIMITED | $8.140 | $8.260 | 1.47% | $0.140 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.450 | $3.500 | 1.44% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.420 | $1.440 | 1.40% | $0.290 | $0.060 |
| RCT | REEF CASINO TRUST | $3.710 | $3.760 | 1.34% | $0.240 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.760 | $0.770 | 1.31% | $0.060 | $0.040 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.550 | $36.000 | 1.26% | $1.740 | $0.200 |
| GID | GI DYNAMICS, INC | $0.810 | $0.820 | 1.23% | -$0.120 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.840 | 1.20% | $0.070 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.360 | $3.400 | 1.19% | $0.150 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.085 | $0.086 | 1.17% | -$0.150 | $0.000 |
| EPW | ERM POWER LIMITED | $2.580 | $2.610 | 1.16% | $0.210 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.435 | 1.16% | $0.100 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.610 | $2.640 | 1.14% | $0.150 | $0.060 |
| IPE | IPE LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.040 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.089 | $0.090 | 1.12% | -$0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.800 | $2.830 | 1.07% | $0.070 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.050 | $1.060 | 0.95% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.070 | 0.94% | $0.070 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.610 | $1.625 | 0.93% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.545 | $0.550 | 0.91% | $0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.565 | $0.570 | 0.88% | -$0.120 | $0.020 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.150 | $1.160 | 0.86% | $0.080 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.760 | $1.775 | 0.85% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.570 | $3.600 | 0.84% | $0.300 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.380 | $2.400 | 0.84% | $0.240 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.615 | 0.81% | $0.080 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.245 | $1.255 | 0.80% | -$0.410 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.870 | $2.890 | 0.69% | $0.140 | $0.110 |
| CSR | CSR LIMITED | $2.900 | $2.920 | 0.68% | -$0.290 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $15.100 | 0.66% | $0.440 | $0.280 |
| NCM | NEWCREST MINING LIMITED | $9.480 | $9.540 | 0.63% | -$7.540 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.320 | 0.60% | $0.100 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.620 | $6.660 | 0.60% | $0.270 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.280 | $3.300 | 0.60% | $0.110 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.860 | $0.865 | 0.58% | $0.050 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.890 | $0.895 | 0.56% | $0.070 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.810 | $1.820 | 0.55% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.950 | $0.955 | 0.52% | -$0.270 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.950 | $1.960 | 0.51% | $0.040 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.040 | $2.050 | 0.49% | $0.260 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $1.055 | $1.060 | 0.47% | $0.180 | $0.000 |
| ALU | ALTIUM LIMITED | $2.490 | $2.500 | 0.40% | $0.020 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.510 | 0.40% | $0.180 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.250 | $1.255 | 0.40% | $0.080 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.500 | $10.540 | 0.38% | $0.520 | $0.210 |
| RRL | REGIS RESOURCES LIMITED | $2.690 | $2.700 | 0.37% | $0.300 | $0.150 |
| AIO | ASCIANO LIMITED | $5.660 | $5.680 | 0.35% | $0.350 | $0.060 |
| VRT | VIRTUS HEALTH LIMITED | $8.350 | $8.380 | 0.35% | $0.160 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.100 | 0.32% | $0.440 | $0.260 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.820 | $3.830 | 0.26% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.890 | $41.000 | 0.26% | $0.830 | $0.250 |
| REH | REECE AUSTRALIA LIMITED | $31.230 | $31.310 | 0.25% | $1.200 | $0.410 |
| ORL | OROTONGROUP LIMITED | $4.300 | $4.310 | 0.23% | $0.170 | $0.280 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $4.900 | 0.20% | $0.300 | $0.110 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.730 | $5.740 | 0.17% | $0.070 | $0.040 |
| UGL | UGL LIMITED | $6.910 | $6.920 | 0.14% | $0.220 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.640 | $7.650 | 0.13% | $1.110 | $0.190 |
| BXB | BRAMBLES LIMITED | $9.130 | $9.140 | 0.10% | $0.430 | $0.140 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.440 | $101.540 | 0.09% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $101.110 | $101.200 | 0.08% | $0.000 | $0.000 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.610 | $100.690 | 0.07% | $0.000 | $0.000 |
| AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $101.180 | $101.250 | 0.06% | $0.000 | $0.000 |
ASX Gainers Day On Day (24-Jan-2014 to 28-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment