| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.32 | $0.30 | 7999170 | -6.25% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.255 | $0.24 | 2728568 | -5.88% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.37 | $0.35 | 4174546 | -5.41% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.74 | $0.70 | 338593 | -5.41% | Alert |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.65 | $0.615 | 6080449 | -5.38% | |
| IAU | INTREPID MINES LIMITED | $0.29 | $0.275 | 395043 | -5.17% | |
| BRU | BURU ENERGY LIMITED | $1.915 | $1.825 | 954285 | -4.7% | |
| RSG | RESOLUTE MINING LIMITED | $0.565 | $0.54 | 4255707 | -4.42% | |
| BLY | BOART LONGYEAR LIMITED | $0.475 | $0.455 | 1842962 | -4.21% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.18 | $3.06 | 115090 | -3.77% | |
| TRS | THE REJECT SHOP LIMITED | $11.25 | $10.85 | 1059013 | -3.56% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.17 | $1.13 | 2088588 | -3.42% | |
| BLD | BORAL LIMITED. | $4.86 | $4.70 | 6374822 | -3.29% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.093 | $0.09 | 10085490 | -3.23% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.80 | $2.71 | 880916 | -3.21% | Alert Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.65 | $1.60 | 1299515 | -3.03% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.335 | 11997092 | -2.9% | |
| PDN | PALADIN ENERGY LTD | $0.55 | $0.535 | 8377777 | -2.73% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.37 | $0.36 | 981021 | -2.7% | |
| IMD | IMDEX LIMITED | $0.565 | $0.55 | 224053 | -2.65% | |
| GNC | GRAINCORP LIMITED | $8.00 | $7.80 | 1240902 | -2.5% | |
| SXY | SENEX ENERGY LIMITED | $0.68 | $0.665 | 3067961 | -2.21% | |
| AUT | AURORA OIL & GAS LIMITED | $2.81 | $2.75 | 1918503 | -2.14% | |
| CRZ | CARSALES.COM LIMITED | $9.00 | $8.81 | 1033803 | -2.11% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.84 | $6.70 | 717380 | -2.05% | |
| AWE | AWE LIMITED | $1.30 | $1.275 | 2535678 | -1.92% | Alert |
| IOF | INVESTA OFFICE FUND | $3.14 | $3.08 | 2411661 | -1.91% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.835 | $1.80 | 4191616 | -1.91% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.80 | $3.73 | 770651 | -1.84% | |
| JBH | JB HI-FI LIMITED | $19.54 | $19.19 | 2385642 | -1.79% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.60 | $5.50 | 12505279 | -1.79% | |
| ASL | AUSDRILL LIMITED | $0.915 | $0.90 | 1403501 | -1.64% | |
| ANN | ANSELL LIMITED | $19.53 | $19.21 | 781050 | -1.64% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.68 | $3.62 | 807108 | -1.63% | |
| SBM | ST BARBARA LIMITED | $0.31 | $0.305 | 2897501 | -1.61% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.75 | $16.48 | 1187841 | -1.61% | |
| IVC | INVOCARE LIMITED | $10.65 | $10.48 | 239603 | -1.6% | |
| OSH | OIL SEARCH LIMITED | $8.39 | $8.26 | 6591581 | -1.55% | Alert |
| FLT | FLIGHT CENTRE LIMITED | $45.40 | $44.72 | 361899 | -1.5% | |
| FBU | FLETCHER BUILDING LIMITED | $8.38 | $8.26 | 623730 | -1.43% | |
| CDU | CUDECO LIMITED | $1.46 | $1.44 | 659160 | -1.37% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.52 | $11.37 | 5331471 | -1.3% | |
| PRU | PERSEUS MINING LIMITED | $0.39 | $0.385 | 5865930 | -1.28% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.64 | $5.57 | 978565 | -1.24% | |
| AQG | ALACER GOLD CORP. | $2.51 | $2.48 | 692165 | -1.2% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.76 | 2670112 | -1.18% | |
| CWN | CROWN LIMITED | $16.92 | $16.73 | 3059751 | -1.12% | |
| SEK | SEEK LIMITED | $12.50 | $12.37 | 1692087 | -1.04% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.90 | $2.87 | 1112864 | -1.03% | |
| BKN | BRADKEN LIMITED | $5.00 | $4.95 | 1612159 | -1% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.05 | $2.03 | 3877052 | -0.98% | |
| TPM | TPG TELECOM LIMITED | $5.37 | $5.32 | 954398 | -0.93% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 14292395 | -0.91% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.64 | 6195156 | -0.91% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.23 | $1.22 | 12851708 | -0.81% | |
| AAD | ARDENT LEISURE GROUP | $1.995 | $1.98 | 1054121 | -0.75% | |
| OGC | OCEANAGOLD CORPORATION | $2.01 | $1.995 | 1064251 | -0.75% | |
| AMP | AMP LIMITED | $4.28 | $4.25 | 8205644 | -0.7% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.84 | 7903047 | -0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $2.99 | $2.97 | 10609240 | -0.67% | |
| AGK | AGL ENERGY LIMITED | $14.97 | $14.87 | 1198960 | -0.67% | |
| NWS | NEWS CORPORATION | $18.43 | $18.31 | 139618 | -0.65% | |
| PNA | PANAUST LIMITED | $1.65 | $1.64 | 6767614 | -0.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.39 | 2707451 | -0.59% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.49 | $16.40 | 472306 | -0.55% | |
| CPU | COMPUTERSHARE LIMITED. | $11.16 | $11.10 | 1527348 | -0.54% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.49 | $11.43 | 1559854 | -0.52% | |
| QUB | QUBE HOLDINGS LIMITED | $2.02 | $2.01 | 1129260 | -0.5% | |
| CDD | CARDNO LIMITED | $6.32 | $6.29 | 978893 | -0.47% | |
| BWP | BWP TRUST | $2.22 | $2.21 | 1427903 | -0.45% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.24 | $2.23 | 1290634 | -0.45% | |
| ENV | ENVESTRA LIMITED | $1.14 | $1.135 | 3550052 | -0.44% | |
| GMG | GOODMAN GROUP | $4.65 | $4.63 | 6460039 | -0.43% | |
| SUN | SUNCORP GROUP LIMITED | $12.41 | $12.36 | 4512280 | -0.4% | |
| MSB | MESOBLAST LIMITED | $5.84 | $5.82 | 510723 | -0.34% | |
| APA | APA GROUP | $6.05 | $6.03 | 2366606 | -0.33% | |
| MTS | METCASH LIMITED | $3.03 | $3.02 | 4550690 | -0.33% | |
| STO | SANTOS LIMITED | $13.73 | $13.69 | 4582380 | -0.29% | |
| OZL | OZ MINERALS LIMITED | $3.55 | $3.54 | 1249920 | -0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.95 | $1.945 | 9038235 | -0.26% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.99 | $3.98 | 205883 | -0.25% | |
| WOW | WOOLWORTHS LIMITED | $33.60 | $33.52 | 3951460 | -0.24% | |
| IRE | IRESS LIMITED | $9.02 | $9.00 | 397679 | -0.22% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.20 | $30.14 | 7445009 | -0.2% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.16 | $5.15 | 16580690 | -0.19% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.59 | 360919 | -0.13% | |
| IFL | IOOF HOLDINGS LIMITED | $8.72 | $8.71 | 361087 | -0.11% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.99 | $37.97 | 2253311 | -0.05% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.01 | $19.00 | 765732 | -0.05% | |
| ASX | ASX LIMITED | $35.65 | $35.64 | 605089 | -0.03% | |
| WES | WESFARMERS LIMITED | $42.40 | $42.39 | 3182774 | -0.02% |
S&P/ASX 200 Decliners (28-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment