| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.010 | -33.33% | -$0.050 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.014 | -30.00% | -$0.050 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.034 | $0.025 | -26.47% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.105 | $0.080 | -23.80% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.110 | $0.085 | -22.72% | -$0.060 | $0.030 |
| ELR | ELSMORE RESOURCES LTD | $0.057 | $0.045 | -21.05% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.039 | $0.031 | -20.51% | $0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.044 | -20.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.020 | $0.016 | -20.00% | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.075 | $0.062 | -17.33% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| BSN | BISAN LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.255 | -16.39% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.300 | -16.12% | -$0.190 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.090 | $0.076 | -15.55% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.165 | $0.140 | -15.15% | $0.090 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.315 | $0.270 | -14.28% | -$0.060 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.059 | $0.051 | -13.55% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.070 | $0.061 | -12.85% | -$0.060 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.365 | $0.320 | -12.32% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.170 | $0.150 | -11.76% | -$0.090 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.535 | $1.370 | -10.74% | -$0.370 | $0.070 |
| LRL | LEYSHON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.049 | $0.044 | -10.20% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.027 | -10.00% | -$0.080 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.080 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.100 | $0.090 | -10.00% | -$0.190 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.020 | $0.018 | -10.00% | -$0.330 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.073 | $0.066 | -9.58% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.070 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.225 | $0.205 | -8.88% | -$0.460 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.450 | $0.410 | -8.88% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.205 | -8.88% | -$0.060 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.090 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.380 | $2.170 | -8.82% | $0.850 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.290 | $0.265 | -8.62% | $0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| PVA | PSIVIDA CORP. | $5.550 | $5.080 | -8.46% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.083 | $0.076 | -8.43% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.087 | -8.42% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.110 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.275 | -8.33% | -$0.050 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.350 | $3.090 | -7.76% | $0.280 | $0.060 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.065 | $0.060 | -7.69% | -$0.110 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.170 | $1.080 | -7.69% | $0.040 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | -$0.110 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.300 | -7.69% | -$0.030 | $0.000 |
| AAI | ALCOA INC. | $13.700 | $12.650 | -7.66% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.405 | $0.375 | -7.40% | $0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | $0.080 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.480 | $0.445 | -7.29% | -$0.140 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.385 | -7.22% | $0.080 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.510 | -7.03% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.310 | $2.150 | -6.92% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.140 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.745 | -6.87% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.515 | $0.480 | -6.79% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.960 | $0.895 | -6.77% | -$0.140 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.700 | -6.66% | -$0.640 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.182 | -6.66% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| KIN | KIN MINING NL | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.530 | $0.495 | -6.60% | -$0.080 | $0.000 |
| RDR | REED RESOURCES LTD | $0.061 | $0.057 | -6.55% | -$0.140 | $0.000 |
| RFX | REDFLOW LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.350 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.485 | $0.455 | -6.18% | -$0.830 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.575 | $0.540 | -6.08% | $0.130 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.090 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.425 | $0.400 | -5.88% | $0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.565 | -5.83% | $0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.565 | -5.83% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.260 | $0.245 | -5.76% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.435 | $0.410 | -5.74% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.660 | -5.71% | -$1.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.500 | $10.850 | -5.65% | $0.740 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.240 | $1.170 | -5.64% | $0.060 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.340 | -5.55% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.127 | $0.120 | -5.51% | -$0.210 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.635 | $0.600 | -5.51% | $0.040 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.345 | -5.47% | $0.020 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.650 | $0.615 | -5.38% | -$1.730 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.130 | -5.33% | $0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.010 |
| WEB | WEBJET LIMITED | $2.850 | $2.700 | -5.26% | $0.090 | $0.070 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.060 | $1.005 | -5.18% | $0.260 | $0.070 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.080 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.190 | $1.130 | -5.04% | -$2.130 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.800 | $0.760 | -5.00% | $0.030 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.200 | $2.090 | -5.00% | $0.110 | $0.060 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.285 | -5.00% | -$0.070 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.100 | $1.995 | -5.00% | -$0.150 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.220 | $3.060 | -4.96% | $0.280 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.205 | $0.195 | -4.87% | $0.100 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.470 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.785 | $1.700 | -4.76% | -$0.130 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.915 | $1.825 | -4.69% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.535 | $0.510 | -4.67% | $0.050 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $3.650 | $3.480 | -4.65% | $0.170 | $0.050 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.600 | $2.480 | -4.61% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.490 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.172 | -4.44% | -$0.140 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.360 | $1.300 | -4.41% | $0.080 | $0.010 |
| PNA | PANAUST LIMITED | $1.715 | $1.640 | -4.37% | $0.200 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.069 | $0.066 | -4.34% | -$0.390 | $0.000 |
| IEU | ISHARES EUROPE ETF | $54.730 | $52.360 | -4.33% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.100 | $2.010 | -4.28% | $0.180 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.700 | $0.670 | -4.28% | -$0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.140 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.355 | $0.340 | -4.22% | $0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.340 | $3.200 | -4.19% | $0.230 | $0.050 |
| AOM | AO ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.480 | $0.460 | -4.16% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.980 | $2.860 | -4.02% | $0.150 | $0.070 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.750 | $1.680 | -4.00% | $0.150 | $0.040 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.050 | $2.930 | -3.93% | $0.090 | $0.040 |
| NEA | NEARMAP LTD | $0.635 | $0.610 | -3.93% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.850 | $4.660 | -3.91% | $0.170 | $0.160 |
| IRU | ISHARES RUSSELL 2000 ETF | $133.200 | $128.000 | -3.90% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.820 | $2.710 | -3.90% | -$0.060 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.665 | $1.600 | -3.90% | $0.140 | $0.050 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $125.000 | $120.260 | -3.79% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.460 | $3.330 | -3.75% | $0.390 | $0.100 |
| BYL | BRIERTY LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.020 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.710 | $39.180 | -3.75% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.200 | $3.080 | -3.75% | $0.260 | $0.090 |
| ASL | AUSDRILL LIMITED | $0.935 | $0.900 | -3.74% | $0.300 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.870 | $1.800 | -3.74% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.150 | $2.070 | -3.72% | -$0.240 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $4.050 | $3.900 | -3.70% | $0.400 | $0.150 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.260 | -3.70% | -$0.010 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.540 | $0.520 | -3.70% | -$0.100 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| OKN | OAKTON LIMITED | $1.630 | $1.570 | -3.68% | $0.100 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $154.390 | $148.770 | -3.64% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.665 | -3.62% | $0.050 | $0.000 |
| SCD | SCANTECH LIMITED | $0.830 | $0.800 | -3.61% | $0.180 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.810 | -3.57% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.070 | $4.890 | -3.55% | $0.410 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.010 | $3.870 | -3.49% | $0.230 | $0.080 |
| LBT | LBT INNOVATIONS LIMITED | $0.086 | $0.083 | -3.48% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.575 | $0.555 | -3.47% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.056 | -3.44% | -$0.120 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.840 | $3.710 | -3.38% | $0.170 | $0.070 |
| BND | BANDANNA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | $0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.350 | -3.33% | $0.240 | $0.040 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.930 | $6.700 | -3.31% | $0.230 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.365 | $1.320 | -3.29% | $0.030 | $0.020 |
| IVE | ISHARES MSCI EAFE ETF | $76.430 | $73.910 | -3.29% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.760 | $0.735 | -3.28% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.615 | $0.595 | -3.25% | -$0.080 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.930 | $0.900 | -3.22% | $0.130 | $0.000 |
| ATU | ATRUM COAL NL | $1.395 | $1.350 | -3.22% | -$0.110 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.465 | $0.450 | -3.22% | -$0.220 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| WBA | WEBSTER LIMITED | $1.240 | $1.200 | -3.22% | $0.050 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.255 | $1.215 | -3.18% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.030 | $43.600 | -3.17% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.660 | $39.370 | -3.17% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.315 | $0.305 | -3.17% | -$0.400 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.710 | $10.370 | -3.17% | -$2.280 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.270 | $1.230 | -3.14% | $0.060 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.470 | $6.270 | -3.09% | $0.130 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.520 | -3.07% | $0.070 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.475 | $1.430 | -3.05% | $0.000 | $0.010 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.280 | $3.180 | -3.04% | $0.260 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $210.770 | $204.420 | -3.01% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.340 | $4.210 | -2.99% | $0.160 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.670 | $3.560 | -2.99% | $0.260 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.010 | $1.950 | -2.98% | $0.080 | $0.040 |
| GNC | GRAINCORP LIMITED | $8.040 | $7.800 | -2.98% | $0.740 | $0.200 |
| COE | COOPER ENERGY LIMITED | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.710 | $11.370 | -2.90% | $0.380 | $0.200 |
| IOO | ISHARES GLOBAL 100 ETF | $87.430 | $84.900 | -2.89% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.600 | $13.210 | -2.86% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.850 | $18.310 | -2.86% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.110 | $8.850 | -2.85% | $0.700 | $0.170 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.410 | $1.370 | -2.83% | $0.110 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $51.970 | $50.500 | -2.82% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $12.730 | $12.370 | -2.82% | $0.880 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $8.210 | $7.980 | -2.80% | $0.380 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $11.450 | $11.130 | -2.79% | $0.580 | $0.160 |
| CDD | CARDNO LIMITED | $6.470 | $6.290 | -2.78% | $0.530 | $0.180 |
| CWN | CROWN RESORTS LIMITED | $17.210 | $16.730 | -2.78% | $0.540 | $0.190 |
| AEB | ALGAE.TEC LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.760 | $4.630 | -2.73% | $0.100 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $55.880 | $54.350 | -2.73% | $2.440 | $1.250 |
| PDN | PALADIN ENERGY LTD | $0.550 | $0.535 | -2.72% | -$0.510 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.680 | $3.580 | -2.71% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.990 | $2.910 | -2.67% | $0.190 | $0.090 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.570 | $0.555 | -2.63% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.760 | $0.740 | -2.63% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SKS | STOKES LIMITED | $0.380 | $0.370 | -2.63% | -$0.140 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.260 | $4.150 | -2.58% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $5.120 | $4.990 | -2.53% | $0.410 | $0.300 |
| AVJ | AVJENNINGS LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $6.400 | $6.240 | -2.50% | $0.200 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $2.820 | $2.750 | -2.48% | $0.220 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.750 | $22.190 | -2.46% | $1.480 | $0.830 |
| SFR | SANDFIRE RESOURCES NL | $5.710 | $5.570 | -2.45% | $0.570 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.390 | -2.44% | $0.770 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.460 | $2.400 | -2.43% | $0.170 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.030 | $8.810 | -2.43% | $0.350 | $0.160 |
| QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.010 | -2.42% | $0.080 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.040 | $1.015 | -2.40% | $0.180 | $0.030 |
| ANN | ANSELL LIMITED | $19.680 | $19.210 | -2.38% | $1.040 | $0.220 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $5.450 | $5.320 | -2.38% | $0.190 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.820 | $3.730 | -2.35% | $0.500 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | $8.920 | $8.710 | -2.35% | $0.340 | $0.220 |
| TLG | TALGA RESOURCES LTD | $0.085 | $0.083 | -2.35% | -$0.080 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.450 | $34.620 | -2.34% | $3.060 | $0.130 |
| DCG | DECMIL GROUP LIMITED | $1.930 | $1.885 | -2.33% | $0.380 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $16.790 | $16.400 | -2.32% | $1.710 | $0.750 |
| AWE | AWE LIMITED | $1.305 | $1.275 | -2.29% | $0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $48.330 | $47.220 | -2.29% | $1.420 | $0.800 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.060 | $2.990 | -2.28% | $0.130 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.880 | $0.860 | -2.27% | $0.080 | $0.020 |
| DVN | DEVINE LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.750 | $44.720 | -2.25% | $2.440 | $0.910 |
| TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.170 | -2.25% | $0.080 | $0.020 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.445 | $0.435 | -2.24% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.740 | -2.24% | $0.180 | $0.050 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.655 | -2.23% | $0.060 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.655 | -2.23% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.250 | $2.200 | -2.22% | $0.130 | $0.050 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $6.800 | $6.650 | -2.20% | $0.380 | $0.110 |
| BSL | BLUESCOPE STEEL LIMITED | $5.470 | $5.350 | -2.19% | -$0.150 | $0.000 |
| BKN | BRADKEN LIMITED | $5.060 | $4.950 | -2.17% | $0.390 | $0.180 |
| COM | COMOPS LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.920 | $0.900 | -2.17% | -$0.020 | $0.000 |
| FDC | FEDERATION CENTRES | $2.310 | $2.260 | -2.16% | $0.150 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.160 | $1.135 | -2.15% | $0.070 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.685 | -2.14% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $10.710 | $10.480 | -2.14% | $0.420 | $0.150 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.150 | $6.020 | -2.11% | $0.780 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.290 | $4.200 | -2.09% | $0.260 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $1.195 | $1.170 | -2.09% | $0.200 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.150 | $7.000 | -2.09% | $0.670 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.094 | -2.08% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.970 | $0.950 | -2.06% | $0.070 | $0.030 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.980 | $0.960 | -2.04% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.180 | $12.910 | -2.04% | $0.280 | $0.140 |
| WHF | WHITEFIELD LIMITED | $3.920 | $3.840 | -2.04% | $0.130 | $0.090 |
| XST | XSTATE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.990 | $1.950 | -2.01% | $0.070 | $0.010 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.260 | $1.235 | -1.98% | $0.140 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.040 | $36.310 | -1.97% | $2.140 | $0.640 |
| APD | APN PROPERTY GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.550 | $2.500 | -1.96% | $0.150 | $0.050 |
| HUB | HUB24 LIMITED | $1.280 | $1.255 | -1.95% | -$0.240 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.610 | $3.540 | -1.93% | -$0.780 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.070 | $2.030 | -1.93% | -$0.070 | $0.060 |
| LLC | LEND LEASE GROUP | $10.910 | $10.700 | -1.92% | $1.020 | $0.200 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.020 | -1.92% | $0.290 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.030 | -1.90% | -$0.090 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.600 | $11.380 | -1.89% | $0.430 | $0.170 |
| AZV | AZURE HEALTHCARE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.800 | $0.785 | -1.87% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.610 | $1.580 | -1.86% | $0.080 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.140 | $14.860 | -1.84% | $0.710 | $0.330 |
| AMP | AMP LIMITED | $4.330 | $4.250 | -1.84% | $0.250 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $11.980 | $11.760 | -1.83% | $0.560 | $0.240 |
| MML | MEDUSA MINING LIMITED | $2.180 | $2.140 | -1.83% | $0.280 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.825 | $0.810 | -1.81% | -$0.090 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.410 | $8.260 | -1.78% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.500 | -1.78% | $0.500 | $0.250 |
| LCM | LOGICAMMS LIMITED | $1.400 | $1.375 | -1.78% | $0.160 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.680 | $1.650 | -1.78% | $0.230 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.730 | $10.540 | -1.77% | $0.500 | $0.200 |
| NXT | NEXTDC LIMITED | $2.260 | $2.220 | -1.76% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.850 | $0.835 | -1.76% | $0.050 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.140 | $1.120 | -1.75% | -$0.140 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.000 | $25.550 | -1.73% | $1.220 | $0.580 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.840 | -1.73% | $0.290 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $16.770 | $16.480 | -1.72% | $0.840 | $0.370 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $2.920 | $2.870 | -1.71% | $0.230 | $0.090 |
| CDU | CUDECO LIMITED | $1.465 | $1.440 | -1.70% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.380 | $5.290 | -1.67% | $0.200 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.650 | $30.140 | -1.66% | $2.040 | $0.730 |
| DTL | DATA#3 LIMITED | $0.900 | $0.885 | -1.66% | $0.080 | $0.040 |
| NEN | NEON ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.605 | $0.595 | -1.65% | $0.050 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.410 | $2.370 | -1.65% | $0.100 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $2.970 | -1.65% | $0.270 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.680 | $3.620 | -1.63% | $0.230 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.620 | $11.430 | -1.63% | $0.780 | $0.310 |
| EPY | E-PAY ASIA LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.280 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.460 | -1.62% | $0.360 | $0.150 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.460 | $2.420 | -1.62% | $0.530 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.245 | $1.225 | -1.60% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.290 | $14.060 | -1.60% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.810 | $11.620 | -1.60% | $0.820 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.605 | $1.580 | -1.55% | $0.070 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.970 | -1.52% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.230 | $5.150 | -1.52% | $0.590 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.020 |
| CNU | CHORUS LIMITED | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.970 | -1.50% | $0.090 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.640 | -1.50% | $0.120 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.005 | -1.47% | $0.110 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.440 | $3.390 | -1.45% | $0.200 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.820 | $33.330 | -1.44% | $1.920 | $0.930 |
| MIN | MINERAL RESOURCES LIMITED | $11.180 | $11.020 | -1.43% | $0.970 | $0.320 |
| TGA | THORN GROUP LIMITED | $2.090 | $2.060 | -1.43% | $0.190 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $11.260 | $11.100 | -1.42% | $0.300 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $8.420 | $8.300 | -1.42% | $0.450 | $0.230 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.060 | $67.100 | -1.41% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | $0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.400 | -1.40% | $0.180 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.550 | $3.500 | -1.40% | $0.090 | $0.050 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.150 | $2.120 | -1.39% | $0.140 | $0.040 |
| SWE | SWALA ENERGY LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.900 | $2.860 | -1.37% | $0.180 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.400 | $4.340 | -1.36% | $0.000 | $0.070 |
| EXG | EXCELSIOR GOLD LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.900 | $5.820 | -1.35% | -$0.210 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.980 | $33.520 | -1.35% | $1.810 | $0.710 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $6.000 | $5.920 | -1.33% | $0.040 | $0.090 |
| GWA | GWA GROUP LIMITED. | $3.010 | $2.970 | -1.32% | $0.110 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.920 | $15.710 | -1.31% | $0.390 | $0.150 |
| IRE | IRESS LIMITED | $9.120 | $9.000 | -1.31% | $0.280 | $0.140 |
| RIO | RIO TINTO LIMITED | $65.160 | $64.310 | -1.30% | -$4.080 | $0.930 |
| SFY | SPDR SandP/ASX 50 FUND | $52.270 | $51.590 | -1.30% | $0.000 | $0.690 |
| WDC | WESTFIELD GROUP | $9.970 | $9.840 | -1.30% | $0.640 | $0.250 |
| WES | WESFARMERS LIMITED | $42.950 | $42.390 | -1.30% | $1.960 | $0.500 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.590 | $11.440 | -1.29% | $0.510 | $0.300 |
| BKW | BRICKWORKS LIMITED | $14.070 | $13.890 | -1.27% | $0.580 | $0.270 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.480 | $5.410 | -1.27% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $39.200 | $38.700 | -1.27% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $3.900 | -1.26% | $0.200 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.040 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.660 | $1.640 | -1.20% | $0.260 | $0.060 |
| KOV | KORVEST LTD | $6.630 | $6.550 | -1.20% | $0.430 | $0.200 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.830 | $0.820 | -1.20% | -$0.490 | $0.000 |
| RED | RED 5 LIMITED | $0.084 | $0.083 | -1.19% | -$0.060 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.170 | $9.060 | -1.19% | $0.000 | $0.080 |
| CSL | CSL LIMITED | $70.870 | $70.040 | -1.17% | $2.550 | $0.570 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.970 | $5.900 | -1.17% | $0.330 | $0.110 |
| TSM | THINKSMART LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| WSA | WESTERN AREAS LIMITED | $2.570 | $2.540 | -1.16% | -$0.470 | $0.000 |
| STO | SANTOS LIMITED | $13.850 | $13.690 | -1.15% | $0.550 | $0.150 |
| APA | APA GROUP | $6.100 | $6.030 | -1.14% | $0.400 | $0.190 |
| CAJ | CAPITOL HEALTH LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.880 | -1.12% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.345 | $1.330 | -1.11% | $0.090 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.800 | $1.780 | -1.11% | $0.090 | $0.050 |
| CQC | CUESTA COAL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.600 | -1.09% | $0.210 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.450 | -1.09% | $0.080 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.120 | $30.780 | -1.09% | $2.000 | $0.860 |
| ARG | ARGO INVESTMENTS LIMITED | $7.360 | $7.280 | -1.08% | $0.280 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| SGP | STOCKLAND | $3.700 | $3.660 | -1.08% | $0.050 | $0.120 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.180 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.500 | $7.420 | -1.06% | $0.320 | $0.120 |
| HFA | HFA HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.670 | $7.590 | -1.04% | $1.490 | $0.200 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.870 | -1.03% | $0.260 | $0.070 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.460 | $1.445 | -1.02% | $0.010 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.945 | -1.01% | $0.100 | $0.070 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $36.000 | $35.640 | -1.00% | $1.960 | $0.820 |
| ORG | ORIGIN ENERGY LIMITED | $13.880 | $13.740 | -1.00% | $0.350 | $0.250 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.080 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.005 | $0.995 | -0.99% | $0.120 | $0.010 |
| EBT | EBET LIMITED | $3.020 | $2.990 | -0.99% | $0.310 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.020 | $3.980 | -0.99% | $0.300 | $0.120 |
| MTU | M2 GROUP LTD | $6.110 | $6.050 | -0.98% | $0.270 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.540 | $23.310 | -0.97% | $1.150 | $0.390 |
| DUE | DUET GROUP | $2.070 | $2.050 | -0.96% | $0.010 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.480 | $12.360 | -0.96% | $0.380 | $0.300 |
| SLM | SALMAT LIMITED | $2.090 | $2.070 | -0.95% | $0.040 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.420 | $7.350 | -0.94% | $0.500 | $0.150 |
| IGO | INDEPENDENCE GROUP NL | $3.160 | $3.130 | -0.94% | $0.080 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.605 | $1.590 | -0.93% | $0.140 | $0.060 |
| SRV | SERVCORP LIMITED | $4.280 | $4.240 | -0.93% | $0.220 | $0.080 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.080 | $1.070 | -0.92% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.555 | $0.550 | -0.90% | $0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.555 | $0.550 | -0.90% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.250 | -0.88% | $0.140 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $4.540 | $4.500 | -0.88% | $0.550 | $0.210 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.490 | $3.460 | -0.85% | $0.140 | $0.080 |
| ACR | ACRUX LIMITED | $2.370 | $2.350 | -0.84% | $0.040 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.200 | $1.190 | -0.83% | $0.050 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.640 | $3.610 | -0.82% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.740 | $74.130 | -0.81% | $4.640 | $2.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.230 | $1.220 | -0.81% | $0.060 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.440 | $2.420 | -0.81% | $0.220 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | -$0.820 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.350 | $11.260 | -0.79% | $0.720 | $0.250 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.250 | $5.210 | -0.76% | $0.160 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.675 | $0.670 | -0.74% | $0.010 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.670 | -0.74% | -$0.140 | $0.010 |
| AAX | AUSENCO LIMITED | $0.680 | $0.675 | -0.73% | $0.190 | $0.020 |
| NUF | NUFARM LIMITED | $4.090 | $4.060 | -0.73% | $0.250 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.730 | $16.610 | -0.71% | $1.300 | $0.510 |
| ISU | ISELECT LIMITED. | $1.410 | $1.400 | -0.70% | $0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.735 | $0.730 | -0.68% | $0.110 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $48.720 | $48.390 | -0.67% | $0.000 | $0.770 |
| TTS | TATTS GROUP LIMITED | $2.970 | $2.950 | -0.67% | $0.160 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.490 | -0.66% | $0.060 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.510 | -0.65% | $0.230 | $0.030 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.530 | $1.520 | -0.65% | $0.010 | $0.040 |
| MTS | METCASH LIMITED | $3.040 | $3.020 | -0.65% | $0.310 | $0.170 |
| DRM | DORAY MINERALS LIMITED | $0.785 | $0.780 | -0.63% | -$0.070 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.785 | $0.780 | -0.63% | $0.040 | $0.020 |
| RXP | RXP SERVICES LIMITED | $0.785 | $0.780 | -0.63% | $0.050 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.830 | $4.800 | -0.62% | $0.170 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.200 | $3.180 | -0.62% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.140 | $16.040 | -0.61% | $2.070 | $0.450 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.150 | $5.120 | -0.58% | $0.310 | $0.140 |
| AMH | AMCIL LIMITED | $0.900 | $0.895 | -0.55% | $0.040 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.790 | $1.780 | -0.55% | $0.360 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.920 | $1.910 | -0.52% | $0.110 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.330 | $8.290 | -0.48% | $0.540 | $0.120 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.040 | $1.035 | -0.48% | $0.140 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.710 | $43.500 | -0.48% | $1.240 | $0.410 |
| ALQ | ALS LIMITED | $8.370 | $8.330 | -0.47% | $0.630 | $0.270 |
| GXL | GREENCROSS LIMITED | $8.540 | $8.500 | -0.46% | $0.080 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.220 | $2.210 | -0.45% | $0.210 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.920 | $6.890 | -0.43% | $0.120 | $0.160 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.720 | $4.700 | -0.42% | -$0.280 | $0.060 |
| SPN | SP AUSNET | $1.205 | $1.200 | -0.41% | $0.090 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.130 | $37.970 | -0.41% | $3.900 | $0.930 |
| AWC | ALUMINA LIMITED | $1.270 | $1.265 | -0.39% | -$0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.020 | $5.000 | -0.39% | $0.200 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $7.920 | -0.37% | $0.330 | $0.160 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.070 | $19.000 | -0.36% | $0.310 | $0.170 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.435 | $1.430 | -0.34% | $0.070 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.470 | $1.465 | -0.34% | $0.120 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.495 | $1.490 | -0.33% | -$0.780 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.140 | -0.31% | $0.000 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.210 | $3.200 | -0.31% | $0.070 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.700 | $1.695 | -0.29% | $0.040 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.745 | -0.28% | $0.080 | $0.030 |
| ZNZ | Z ENERGY LIMITED | $3.590 | $3.580 | -0.27% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.880 | $1.875 | -0.26% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.280 | $4.270 | -0.23% | $0.180 | $0.090 |
| MYS | MYSTATE LIMITED | $4.870 | $4.860 | -0.20% | $0.330 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.180 | $6.170 | -0.16% | $0.230 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.430 | $9.420 | -0.10% | $0.140 | $0.110 |
| COH | COCHLEAR LIMITED | $57.850 | $57.800 | -0.08% | $2.320 | $1.270 |
ASX Losers Day On Day (24-Jan-2014 to 28-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment