| Code | Name | Open | Last | Volume | % Change | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.60 | $5.50 | 12505279 | -1.79% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.75 | $16.48 | 1187841 | -1.61% | |
| OSH | OIL SEARCH LIMITED | $8.39 | $8.26 | 6591581 | -1.55% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $11.52 | $11.37 | 5331471 | -1.3% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.90 | $11.76 | 2670112 | -1.18% | |
| CWN | CROWN LIMITED | $16.92 | $16.73 | 3059751 | -1.12% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.09 | 14292395 | -0.91% | |
| AMP | AMP LIMITED | $4.28 | $4.25 | 8205644 | -0.7% | |
| IPL | INCITEC PIVOT LIMITED | $2.86 | $2.84 | 7903047 | -0.7% | |
| WRT | WESTFIELD RETAIL TRUST | $2.99 | $2.97 | 10609240 | -0.67% | |
| AGK | AGL ENERGY LIMITED | $14.97 | $14.87 | 1198960 | -0.67% | |
| NWS | NEWS CORPORATION | $18.43 | $18.31 | 139618 | -0.65% | |
| CPU | COMPUTERSHARE LIMITED. | $11.16 | $11.10 | 1527348 | -0.54% | |
| DXS | DEXUS PROPERTY GROUP | $1.01 | $1.005 | 24370002 | -0.5% | |
| GMG | GOODMAN GROUP | $4.65 | $4.63 | 6460039 | -0.43% | |
| SUN | SUNCORP GROUP LIMITED | $12.41 | $12.36 | 4512280 | -0.4% | |
| STO | SANTOS LIMITED | $13.73 | $13.69 | 4582380 | -0.29% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.95 | $1.945 | 9038235 | -0.26% | |
| WOW | WOOLWORTHS LIMITED | $33.60 | $33.52 | 3951460 | -0.24% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.20 | $30.14 | 7445009 | -0.2% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.16 | $5.15 | 16580690 | -0.19% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.99 | $37.97 | 2253311 | -0.05% | |
| ASX | ASX LIMITED | $35.65 | $35.64 | 605089 | -0.03% | |
| WES | WESFARMERS LIMITED | $42.40 | $42.39 | 3182774 | -0.02% |
S&P/ASX 50 Decliners (28-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment